StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 1.06 and 1.08

Daily Target 11.04
Daily Target 21.05
Daily Target 31.06
Daily Target 41.07
Daily Target 51.08

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (1.92%) 1.05 1.05 - 1.07 1.1804 times
Wed 26 August 2026 1.04 (1.96%) 1.02 1.02 - 1.06 1.5761 times
Tue 25 August 2026 1.02 (4.08%) 0.99 0.99 - 1.02 1.5351 times
Mon 24 August 2026 0.98 (4.26%) 0.95 0.95 - 0.98 1.2148 times
Fri 21 August 2026 0.94 (4.44%) 0.92 0.92 - 0.94 1.44 times
Thu 20 August 2026 0.90 (4.65%) 0.87 0.87 - 0.90 0.652 times
Wed 19 August 2026 0.86 (4.88%) 0.84 0.84 - 0.86 1.0904 times
Tue 18 August 2026 0.82 (2.5%) 0.80 0.80 - 0.83 0.4764 times
Mon 17 August 2026 0.80 (2.56%) 0.79 0.79 - 0.81 0.4413 times
Fri 14 August 2026 0.78 (4%) 0.76 0.76 - 0.78 0.3936 times
Thu 13 August 2026 0.75 (2.74%) 0.74 0.74 - 0.76 0.6989 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 1.01 and 1.13

Weekly Target 10.91
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (12.77%) 0.95 0.95 - 1.07 2.4389 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.816 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.803 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 1.9591 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 2.4224 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.1595 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.196 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.053 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.0996 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.0525 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.1526 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.85 and 1.29

Monthly Target 10.48
Monthly Target 20.77
Monthly Target 30.92
Monthly Target 41.21
Monthly Target 51.36

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (47.22%) 0.75 0.63 - 1.07 4.4116 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.8191 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.349 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.7477 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3512 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3198 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3624 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6117 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4039 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6236 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.7462 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.89
20 day DMA 0.81
35 day DMA 0.67
50 day DMA 0.62
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.980.95
12 day EMA0.920.890.86
20 day EMA0.820.80.78
35 day EMA0.750.730.71
50 day EMA0.660.640.62

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.980.94
12 day SMA0.890.860.83
20 day SMA0.810.790.76
35 day SMA0.670.660.64
50 day SMA0.620.610.6
100 day SMA0.570.560.55
150 day SMA0.540.540.53
200 day SMA0.550.550.54
Back to top | Use Dark Theme