StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.47

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 27 March 2026 0.42 (-6.67%) 0.44 0.42 - 0.46 1.7216 times
Wed 25 March 2026 0.45 (0%) 0.45 0.45 - 0.46 3.5988 times
Tue 24 March 2026 0.45 (0%) 0.45 0.45 - 0.47 0.6982 times
Mon 23 March 2026 0.45 (-2.17%) 0.45 0.44 - 0.47 0.7826 times
Fri 20 March 2026 0.46 (0%) 0.46 0.46 - 0.48 0.6716 times
Thu 19 March 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.5056 times
Wed 18 March 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.4478 times
Tue 17 March 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.6932 times
Mon 16 March 2026 0.47 (0%) 0.47 0.46 - 0.48 0.4125 times
Fri 13 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.4681 times
Thu 12 March 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.871 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.4 and 0.45

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 0.8778 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.3524 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 0.8937 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.7282 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.2669 times
Fri 20 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.6712 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.573 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.146 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.6555 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.8352 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.3459 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.38 and 0.47

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.45
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 27 March 2026 0.42 (-16%) 0.49 0.42 - 0.51 0.2455 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3147 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.5312 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3507 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5415 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.5164 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.0148 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.2209 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.4752 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.789 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.1285 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.470.480.48
20 day EMA0.490.50.5
35 day EMA0.50.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.460.470.47
20 day SMA0.470.470.48
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.530.540.54
150 day SMA0.580.580.58
200 day SMA0.630.640.64
Back to top | Use Dark Theme