StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.47 and 0.49

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48
Daily Target 40.49
Daily Target 50.5

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 13 July 2026 0.48 (0%) 0.49 0.47 - 0.49 0.5433 times
Fri 10 July 2026 0.48 (0%) 0.48 0.47 - 0.49 1.0195 times
Thu 09 July 2026 0.48 (-2.04%) 0.48 0.48 - 0.49 1.041 times
Wed 08 July 2026 0.49 (0%) 0.49 0.47 - 0.50 0.5983 times
Tue 07 July 2026 0.49 (-2%) 0.48 0.48 - 0.50 0.6237 times
Fri 03 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.7196 times
Thu 02 July 2026 0.50 (0%) 0.49 0.48 - 0.51 1.6734 times
Wed 01 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 1.4788 times
Tue 30 June 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 1.6534 times
Mon 29 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.6491 times
Thu 25 June 2026 0.50 (0%) 0.51 0.50 - 0.51 0.5893 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.47 and 0.49

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.48
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 13 July 2026 0.48 (0%) 0.49 0.47 - 0.49 0.0535 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.323 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.6075 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.3203 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.9307 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.6156 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 1.2928 times
Fri 29 May 2026 0.54 (5.88%) 0.52 0.51 - 0.56 0.8504 times
Fri 22 May 2026 0.51 (-7.27%) 0.52 0.51 - 0.55 0.7965 times
Fri 15 May 2026 0.55 (3.77%) 0.52 0.51 - 0.65 4.2098 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.3965 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.46 and 0.51

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 13 July 2026 0.48 (0%) 0.48 0.47 - 0.52 0.1396 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.624 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 1.3367 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.6279 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.5717 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.6479 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 1.0936 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.722 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 1.1148 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 3.1218 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 4.1479 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.510.520.52
50 day SMA0.520.520.52
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.550.550.56
Back to top | Use Dark Theme