StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.54 and 0.58

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 14 October 2026 0.56 (3.7%) 0.52 0.52 - 0.56 0.7088 times
Tue 13 October 2026 0.54 (-3.57%) 0.56 0.54 - 0.56 0.3054 times
Mon 12 October 2026 0.56 (-15.15%) 0.57 0.56 - 0.57 0.4753 times
Tue 06 October 2026 0.66 (-2.94%) 0.70 0.65 - 0.70 1.1464 times
Mon 05 October 2026 0.68 (4.62%) 0.65 0.62 - 0.68 1.0012 times
Thu 01 October 2026 0.65 (-8.45%) 0.68 0.65 - 0.68 1.1055 times
Tue 29 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.73 0.6299 times
Mon 28 September 2026 0.74 (4.23%) 0.68 0.68 - 0.74 4.0201 times
Fri 25 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.71 0.474 times
Thu 24 September 2026 0.74 (-3.9%) 0.74 0.74 - 0.74 0.1335 times
Wed 23 September 2026 0.77 (-4.94%) 0.80 0.77 - 0.84 6.0337 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.52 and 0.57

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 14 October 2026 0.56 (-15.15%) 0.57 0.52 - 0.57 0.084 times
Tue 06 October 2026 0.66 (1.54%) 0.65 0.62 - 0.70 0.121 times
Thu 01 October 2026 0.65 (-8.45%) 0.68 0.65 - 0.74 0.3244 times
Fri 25 September 2026 0.71 (-5.33%) 0.78 0.71 - 0.84 1.1466 times
Fri 18 September 2026 0.75 (0%) 0.72 0.66 - 0.75 0.9735 times
Fri 11 September 2026 0.75 (-20.21%) 0.90 0.75 - 0.90 0.0499 times
Fri 04 September 2026 0.94 (-12.96%) 1.11 0.94 - 1.13 1.1839 times
Fri 28 August 2026 1.08 (14.89%) 0.95 0.95 - 1.10 3.3768 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.8999 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.8401 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 2.0495 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.63

Monthly Target 10.41
Monthly Target 20.49
Monthly Target 30.59333333333333
Monthly Target 40.67
Monthly Target 50.77

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 14 October 2026 0.56 (-21.13%) 0.68 0.52 - 0.70 0.1361 times
Tue 29 September 2026 0.71 (-37.17%) 1.08 0.66 - 1.08 1.2891 times
Mon 31 August 2026 1.13 (56.94%) 0.75 0.63 - 1.13 4.7103 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.5413 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.2957 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.6335 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.2976 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.2709 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3071 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.5183 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3422 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.83
50 day DMA 0.79
100 day DMA 0.65
150 day DMA 0.59
200 day DMA 0.57

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.610.65
12 day EMA0.660.680.7
20 day EMA0.70.710.73
35 day EMA0.720.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.620.65
12 day SMA0.680.70.71
20 day SMA0.710.720.74
35 day SMA0.830.830.84
50 day SMA0.790.790.79
100 day SMA0.650.650.65
150 day SMA0.590.590.59
200 day SMA0.570.570.57
Back to top | Use Dark Theme