StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 1.3 and 1.31

Daily Target 11.29
Daily Target 21.29
Daily Target 31.2966666666667
Daily Target 41.3
Daily Target 51.31

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 03 May 2024 1.30 (0.78%) 1.29 1.29 - 1.30 2.4806 times
Thu 02 May 2024 1.29 (0%) 1.29 1.29 - 1.30 0.1369 times
Tue 30 April 2024 1.29 (0.78%) 1.28 1.26 - 1.29 0.5278 times
Mon 29 April 2024 1.28 (-1.54%) 1.30 1.28 - 1.32 2.1347 times
Fri 26 April 2024 1.30 (0%) 1.28 1.28 - 1.31 0.338 times
Thu 25 April 2024 1.30 (-1.52%) 1.33 1.30 - 1.33 1.4006 times
Wed 24 April 2024 1.32 (-0.75%) 1.33 1.32 - 1.33 1.1953 times
Tue 23 April 2024 1.33 (0.76%) 1.30 1.30 - 1.33 1.2998 times
Mon 22 April 2024 1.32 (-1.49%) 1.32 1.32 - 1.32 0.4318 times
Fri 19 April 2024 1.34 (-1.47%) 1.34 1.34 - 1.34 0.0544 times
Thu 18 April 2024 1.36 (-1.45%) 1.36 1.36 - 1.36 0.1977 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 1.27 and 1.33

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.2933333333333
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 03 May 2024 1.30 (0%) 1.30 1.26 - 1.32 0.1884 times
Fri 26 April 2024 1.30 (-2.99%) 1.32 1.28 - 1.33 0.1665 times
Fri 19 April 2024 1.34 (-5.63%) 1.40 1.34 - 1.40 0.0236 times
Fri 12 April 2024 1.42 (-2.74%) 1.49 1.42 - 1.52 0.2147 times
Fri 05 April 2024 1.46 (24.79%) 1.19 1.19 - 1.47 1.0722 times
Thu 28 March 2024 1.17 (-4.88%) 1.29 1.17 - 1.35 0.4755 times
Fri 22 March 2024 1.23 (-3.15%) 1.21 1.10 - 1.33 2.9673 times
Fri 15 March 2024 1.27 (-21.12%) 1.64 1.27 - 1.68 0.5165 times
Thu 07 March 2024 1.61 (-7.47%) 1.79 1.51 - 1.79 1.9009 times
Sat 02 March 2024 1.74 (1.16%) 1.72 1.60 - 1.80 2.4743 times
Fri 23 February 2024 1.72 (-20%) 2.25 1.72 - 2.25 1.3755 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 1.3 and 1.31

Monthly Target 11.29
Monthly Target 21.29
Monthly Target 31.2966666666667
Monthly Target 41.3
Monthly Target 51.31

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 03 May 2024 1.30 (0.78%) 1.29 1.29 - 1.30 0.0359 times
Tue 30 April 2024 1.29 (10.26%) 1.19 1.19 - 1.52 0.6049 times
Thu 28 March 2024 1.17 (-31.58%) 1.75 1.10 - 1.79 2.3504 times
Thu 29 February 2024 1.71 (-35.96%) 2.62 1.60 - 2.62 1.5534 times
Wed 31 January 2024 2.67 (37.63%) 2.03 2.03 - 2.92 4.8609 times
Fri 29 December 2023 1.94 (81.31%) 1.07 1.07 - 1.94 0.1431 times
Tue 28 November 2023 1.07 (4.9%) 1.02 1.02 - 1.07 0.2864 times
Mon 30 October 2023 1.02 (4.08%) 0.98 0.98 - 1.02 0.0645 times
Mon 18 September 2023 0.98 (0%) 0.98 0.98 - 0.98 0.0882 times
Mon 21 August 2023 0.98 (4.26%) 0.94 0.94 - 0.98 0.0121 times
Mon 31 July 2023 0.94 (4.44%) 0.94 0.94 - 0.94 0.009 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.36
35 day DMA 1.32
50 day DMA 1.45
100 day DMA 1.81
150 day DMA 1.49
200 day DMA 1.29

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.321.321.32
20 day EMA1.341.341.34
35 day EMA1.411.421.43
50 day EMA1.51.511.52

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.3
12 day SMA1.321.331.34
20 day SMA1.361.361.36
35 day SMA1.321.331.34
50 day SMA1.451.471.49
100 day SMA1.811.811.81
150 day SMA1.491.491.48
200 day SMA1.291.291.29
Back to top | Use Dark Theme