Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 276.55 and 289.05
| Daily Target 1 | 274.37 |
| Daily Target 2 | 278.73 |
| Daily Target 3 | 286.86666666667 |
| Daily Target 4 | 291.23 |
| Daily Target 5 | 299.37 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.10 (-4.1%) | 295.00 | 282.50 - 295.00 | 0.9345 times | Mon 13 July 2026 | 295.20 (-0.15%) | 296.00 | 290.40 - 298.85 | 0.3432 times | Fri 10 July 2026 | 295.65 (-1.1%) | 303.80 | 293.70 - 305.05 | 1.2887 times | Thu 09 July 2026 | 298.95 (2.86%) | 292.00 | 292.00 - 304.30 | 1.3617 times | Wed 08 July 2026 | 290.65 (1.91%) | 286.40 | 285.25 - 303.75 | 3.6874 times | Tue 07 July 2026 | 285.20 (0.97%) | 283.75 | 282.00 - 285.35 | 0.1019 times | Fri 03 July 2026 | 282.45 (0.05%) | 282.15 | 282.15 - 291.85 | 0.5676 times | Thu 02 July 2026 | 282.30 (-2.05%) | 290.00 | 282.20 - 290.00 | 0.136 times | Wed 01 July 2026 | 288.20 (-1.08%) | 292.05 | 285.20 - 292.45 | 0.3316 times | Tue 30 June 2026 | 291.35 (3.24%) | 281.00 | 280.20 - 294.15 | 1.2475 times | Mon 29 June 2026 | 282.20 (0%) | 287.40 | 278.70 - 288.95 | 0.8385 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 274.63 and 290.98
| Weekly Target 1 | 271.8 |
| Weekly Target 2 | 277.45 |
| Weekly Target 3 | 288.15 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.10 (-4.24%) | 296.00 | 282.50 - 298.85 | 0.3158 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.5915 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.7714 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.3467 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.5419 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.8515 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.7126 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.1974 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.3339 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.3373 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.3506 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 271.03 and 294.08
| Monthly Target 1 | 267 |
| Monthly Target 2 | 275.05 |
| Monthly Target 3 | 290.05 |
| Monthly Target 4 | 298.1 |
| Monthly Target 5 | 313.1 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.10 (-2.83%) | 292.05 | 282.00 - 305.05 | 0.1654 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5328 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0932 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.433 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.5956 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1065 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5195 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9444 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1895 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4201 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3177 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 292.71 |
| 12 day DMA | 288.12 |
| 20 day DMA | 281.76 |
| 35 day DMA | 267.59 |
| 50 day DMA | 263.15 |
| 100 day DMA | 236.97 |
| 150 day DMA | 232.06 |
| 200 day DMA | 236.74 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.88 | 293.27 | 292.3 |
| 12 day EMA | 286.93 | 287.63 | 286.25 |
| 20 day EMA | 281.74 | 281.6 | 280.17 |
| 35 day EMA | 274.52 | 274.01 | 272.76 |
| 50 day EMA | 266.29 | 265.6 | 264.39 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.71 | 293.13 | 290.58 |
| 12 day SMA | 288.12 | 288.4 | 287.38 |
| 20 day SMA | 281.76 | 281.1 | 279.24 |
| 35 day SMA | 267.59 | 266.69 | 265.33 |
| 50 day SMA | 263.15 | 262.81 | 262.29 |
| 100 day SMA | 236.97 | 236.37 | 235.66 |
| 150 day SMA | 232.06 | 231.79 | 231.44 |
| 200 day SMA | 236.74 | 236.62 | 236.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.