Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 222.18 and 229.78
| Daily Target 1 | 216.52 |
| Daily Target 2 | 220.23 |
| Daily Target 3 | 224.11666666667 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 231.72 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.95 (1.11%) | 221.95 | 220.40 - 228.00 | 0.076 times | Thu 09 April 2026 | 221.50 (-3.11%) | 238.70 | 219.40 - 238.70 | 0.3413 times | Wed 08 April 2026 | 228.60 (5.74%) | 218.10 | 216.10 - 230.00 | 1.2169 times | Tue 07 April 2026 | 216.20 (2.85%) | 209.70 | 207.60 - 219.00 | 0.4093 times | Mon 06 April 2026 | 210.20 (6.46%) | 195.95 | 195.95 - 212.00 | 0.9708 times | Thu 02 April 2026 | 197.45 (1.36%) | 194.00 | 186.60 - 198.00 | 0.7268 times | Wed 01 April 2026 | 194.80 (13.72%) | 180.00 | 175.00 - 198.90 | 0.3787 times | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 1.0896 times | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.5821 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 4.2084 times | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 3.8881 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 209.95 and 252.7
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 243.12 |
| Weekly Target 5 | 262.28 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.3894 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2836 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.8101 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.6278 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.4006 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1153 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1311 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0659 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0663 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.11 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0861 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 199.48 and 263.18
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 250.1 |
| Monthly Target 5 | 276.25 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.95 (30.74%) | 180.00 | 175.00 - 238.70 | 0.1307 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.2343 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0917 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1688 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5345 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1631 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3617 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2735 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3245 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7172 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2383 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 199.7 |
| 20 day DMA | 195.93 |
| 35 day DMA | 198.69 |
| 50 day DMA | 204.43 |
| 100 day DMA | 216.91 |
| 150 day DMA | 229.72 |
| 200 day DMA | 245.92 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.86 | 214.81 | 211.46 |
| 12 day EMA | 206.89 | 203.79 | 200.57 |
| 20 day EMA | 202.66 | 200.42 | 198.2 |
| 35 day EMA | 202.69 | 201.44 | 200.26 |
| 50 day EMA | 206.28 | 205.56 | 204.91 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 214.79 | 209.45 |
| 12 day SMA | 199.7 | 196.05 | 192.77 |
| 20 day SMA | 195.93 | 194.69 | 193.34 |
| 35 day SMA | 198.69 | 198.24 | 197.98 |
| 50 day SMA | 204.43 | 204 | 203.7 |
| 100 day SMA | 216.91 | 217.2 | 217.51 |
| 150 day SMA | 229.72 | 229.97 | 230.25 |
| 200 day SMA | 245.92 | 246.33 | 246.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.