Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 239.73 and 249.93
| Daily Target 1 | 238.02 |
| Daily Target 2 | 241.43 |
| Daily Target 3 | 248.21666666667 |
| Daily Target 4 | 251.63 |
| Daily Target 5 | 258.42 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 244.85 (-0.33%) | 248.00 | 244.80 - 255.00 | 0.5044 times | Tue 26 May 2026 | 245.65 (0.14%) | 246.60 | 242.60 - 246.85 | 0.1654 times | Mon 25 May 2026 | 245.30 (-0.02%) | 244.55 | 244.35 - 248.50 | 0.391 times | Fri 22 May 2026 | 245.35 (-2.41%) | 253.35 | 243.45 - 257.05 | 0.5623 times | Thu 21 May 2026 | 251.40 (1.43%) | 255.55 | 244.55 - 255.55 | 1.9615 times | Wed 20 May 2026 | 247.85 (-0.46%) | 253.95 | 242.75 - 253.95 | 1.8593 times | Tue 19 May 2026 | 249.00 (4.01%) | 243.30 | 243.30 - 254.00 | 0.8493 times | Mon 18 May 2026 | 239.40 (-3.08%) | 247.00 | 237.75 - 247.00 | 0.2203 times | Fri 15 May 2026 | 247.00 (-0.54%) | 248.50 | 245.00 - 252.05 | 3.1126 times | Thu 14 May 2026 | 248.35 (2.84%) | 245.35 | 239.85 - 250.00 | 0.3739 times | Wed 13 May 2026 | 241.50 (-0.74%) | 250.75 | 241.50 - 250.75 | 0.2723 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 243.73 and 256.13
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 247.48333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 259.88 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 244.85 (-0.2%) | 244.55 | 242.60 - 255.00 | 0.0302 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.1553 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.1569 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.1631 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 0.4418 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 1.028 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.2403 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.6761 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.4924 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 6.6159 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 6.2994 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 225.05 and 257.55
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 231.65 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 283.45 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 244.85 (-8.04%) | 270.25 | 237.75 - 270.25 | 0.0745 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.3884 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.3283 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0955 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.2601 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.6411 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.17 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3769 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.285 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3802 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7474 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 245.75 |
| 20 day DMA | 251.96 |
| 35 day DMA | 246.01 |
| 50 day DMA | 228.73 |
| 100 day DMA | 220.2 |
| 150 day DMA | 227.57 |
| 200 day DMA | 237.92 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 246.36 | 246.71 |
| 12 day EMA | 247.35 | 247.81 | 248.2 |
| 20 day EMA | 246.7 | 246.9 | 247.03 |
| 35 day EMA | 237.6 | 237.17 | 236.67 |
| 50 day EMA | 228.06 | 227.38 | 226.63 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 247.11 | 247.78 |
| 12 day SMA | 245.75 | 246.34 | 247.25 |
| 20 day SMA | 251.96 | 253.16 | 254.51 |
| 35 day SMA | 246.01 | 245.02 | 243.65 |
| 50 day SMA | 228.73 | 227.88 | 226.95 |
| 100 day SMA | 220.2 | 220.04 | 219.87 |
| 150 day SMA | 227.57 | 227.61 | 227.61 |
| 200 day SMA | 237.92 | 238.21 | 238.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.