Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 190.83 and 197.73
| Daily Target 1 | 189.2 |
| Daily Target 2 | 192.45 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 199.35 |
| Daily Target 5 | 203 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-3.6%) | 198.20 | 192.85 - 199.75 | 0.8616 times | Thu 22 October 2026 | 203.00 (-1.43%) | 203.85 | 199.60 - 203.95 | 0.4283 times | Wed 21 October 2026 | 205.95 (-0.12%) | 205.50 | 203.80 - 212.35 | 0.6569 times | Mon 19 October 2026 | 206.20 (-3.22%) | 217.30 | 205.90 - 217.30 | 0.412 times | Fri 16 October 2026 | 213.05 (-3.33%) | 217.00 | 212.00 - 220.40 | 1.1744 times | Thu 15 October 2026 | 220.40 (-2.52%) | 228.55 | 219.85 - 231.70 | 3.2934 times | Wed 14 October 2026 | 226.10 (0.56%) | 224.85 | 223.00 - 228.30 | 0.7704 times | Tue 13 October 2026 | 224.85 (1.08%) | 220.05 | 218.05 - 225.00 | 1.2417 times | Mon 12 October 2026 | 222.45 (-7.49%) | 219.20 | 219.20 - 224.65 | 0.4872 times | Tue 06 October 2026 | 240.45 (4.5%) | 229.95 | 229.90 - 240.70 | 0.6741 times | Mon 05 October 2026 | 230.10 (-2.11%) | 238.95 | 228.35 - 238.95 | 1.1783 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 182.05 and 206.5
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 226.4 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-8.14%) | 217.30 | 192.85 - 217.30 | 0.6348 times | Fri 16 October 2026 | 213.05 (-11.4%) | 219.20 | 212.00 - 231.70 | 1.8751 times | Tue 06 October 2026 | 240.45 (2.3%) | 238.95 | 228.35 - 240.70 | 0.4985 times | Thu 01 October 2026 | 235.05 (-4.43%) | 242.30 | 232.30 - 243.05 | 0.8189 times | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 0.9936 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.548 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.7119 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 1.4761 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 1.2283 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 1.2147 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 1.7863 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 170.35 and 218.2
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 257.6 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-17.86%) | 236.45 | 192.85 - 240.70 | 0.1651 times | Tue 29 September 2026 | 238.25 (-16.11%) | 280.75 | 237.85 - 280.75 | 0.1672 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.4594 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.3437 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.752 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.1316 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.6111 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 3.6635 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1503 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 3.5561 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 4.1557 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 218.61 |
| 20 day DMA | 228.73 |
| 35 day DMA | 243.69 |
| 50 day DMA | 255.87 |
| 100 day DMA | 262.95 |
| 150 day DMA | 250.61 |
| 200 day DMA | 241.31 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.01 | 209.66 | 212.99 |
| 12 day EMA | 216.4 | 220.16 | 223.28 |
| 20 day EMA | 225.95 | 229.13 | 231.88 |
| 35 day EMA | 240.13 | 242.75 | 245.09 |
| 50 day EMA | 253.15 | 255.49 | 257.63 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 209.72 | 214.34 |
| 12 day SMA | 218.61 | 222.15 | 225.25 |
| 20 day SMA | 228.73 | 231.32 | 233.37 |
| 35 day SMA | 243.69 | 246.27 | 248.69 |
| 50 day SMA | 255.87 | 257.59 | 259.25 |
| 100 day SMA | 262.95 | 263.45 | 263.93 |
| 150 day SMA | 250.61 | 250.63 | 250.62 |
| 200 day SMA | 241.31 | 241.49 | 241.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.