Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 212.18 and 230.03
| Daily Target 1 | 208.1 |
| Daily Target 2 | 216.25 |
| Daily Target 3 | 225.95 |
| Daily Target 4 | 234.1 |
| Daily Target 5 | 243.8 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (-3.5%) | 230.80 | 217.80 - 235.65 | 1.7714 times | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.5691 times | Fri 06 February 2026 | 223.40 (-1.11%) | 227.70 | 223.40 - 227.70 | 0.1261 times | Thu 05 February 2026 | 225.90 (-1.38%) | 226.90 | 224.85 - 226.90 | 0.2418 times | Wed 04 February 2026 | 229.05 (2.16%) | 225.25 | 224.30 - 230.00 | 0.1124 times | Tue 03 February 2026 | 224.20 (5.36%) | 216.50 | 215.70 - 228.00 | 1.2267 times | Mon 02 February 2026 | 212.80 (-1%) | 221.20 | 209.00 - 221.20 | 1.7465 times | Sun 01 February 2026 | 214.95 (1.61%) | 207.60 | 207.60 - 229.65 | 1.8866 times | Fri 30 January 2026 | 211.55 (4.88%) | 202.85 | 200.10 - 214.70 | 0.6764 times | Thu 29 January 2026 | 201.70 (-2.04%) | 206.90 | 199.70 - 208.55 | 1.643 times | Wed 28 January 2026 | 205.90 (1.86%) | 204.25 | 203.15 - 207.90 | 0.7912 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 221.1 and 238.95
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (0.45%) | 220.00 | 217.80 - 235.65 | 0.0257 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.0587 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.046 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.0932 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.2709 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 4.1475 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2773 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1764 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.2801 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.6242 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.3034 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 216 and 244.05
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 222.55 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (6.07%) | 207.60 | 207.60 - 235.65 | 0.0474 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.646 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0922 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.199 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4412 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3336 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.616 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.875 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2907 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4587 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.4146 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 217.38 |
| 20 day DMA | 216.25 |
| 35 day DMA | 217.94 |
| 50 day DMA | 222.63 |
| 100 day DMA | 236.88 |
| 150 day DMA | 253.95 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.32 | 225.78 | 222.39 |
| 12 day EMA | 220.96 | 220.34 | 218.12 |
| 20 day EMA | 219.44 | 218.92 | 217.49 |
| 35 day EMA | 221.53 | 221.36 | 220.7 |
| 50 day EMA | 225.03 | 225.06 | 224.75 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 227.02 | 223.07 |
| 12 day SMA | 217.38 | 215.88 | 213.91 |
| 20 day SMA | 216.25 | 215.43 | 214.26 |
| 35 day SMA | 217.94 | 218.08 | 218.66 |
| 50 day SMA | 222.63 | 223 | 223.28 |
| 100 day SMA | 236.88 | 237.23 | 237.59 |
| 150 day SMA | 253.95 | 254.46 | 254.91 |
| 200 day SMA | 265.27 | 265.54 | 265.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.