Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 260.88 and 267.08
| Daily Target 1 | 259.48 |
| Daily Target 2 | 262.27 |
| Daily Target 3 | 265.68333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 271.88 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-0.73%) | 268.35 | 262.90 - 269.10 | 0.6493 times | Thu 03 September 2026 | 267.00 (-0.35%) | 268.40 | 265.00 - 270.00 | 1.0231 times | Wed 02 September 2026 | 267.95 (-0.61%) | 269.25 | 263.90 - 269.40 | 0.906 times | Tue 01 September 2026 | 269.60 (-5.07%) | 280.75 | 266.50 - 280.75 | 1.9513 times | Mon 31 August 2026 | 284.00 (2.29%) | 277.00 | 277.00 - 286.20 | 0.9285 times | Fri 28 August 2026 | 277.65 (-1.68%) | 281.60 | 273.95 - 283.45 | 1.3477 times | Thu 27 August 2026 | 282.40 (-1.22%) | 285.35 | 281.35 - 285.35 | 1.0466 times | Wed 26 August 2026 | 285.90 (-0.57%) | 287.20 | 281.50 - 291.90 | 0.3637 times | Tue 25 August 2026 | 287.55 (0.88%) | 283.30 | 280.10 - 289.50 | 0.6775 times | Mon 24 August 2026 | 285.05 (1.66%) | 278.70 | 278.70 - 287.80 | 1.1062 times | Fri 21 August 2026 | 280.40 (-0.99%) | 283.95 | 280.00 - 284.15 | 0.258 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 252.33 and 275.63
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 271.38333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 0.7343 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 0.611 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 0.6042 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 0.8886 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 2.7951 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.4743 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.5669 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.5368 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.8784 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.9104 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.5895 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 255.05 and 272.9
| Monthly Target 1 | 251.72 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 287.42 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-6.67%) | 280.75 | 262.90 - 280.75 | 0.0401 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.331 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2476 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5418 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0948 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4403 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6396 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1083 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5622 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9942 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1927 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 277.98 |
| 20 day DMA | 280.85 |
| 35 day DMA | 278.05 |
| 50 day DMA | 280.34 |
| 100 day DMA | 266.64 |
| 150 day DMA | 245.9 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.87 | 272.28 | 274.92 |
| 12 day EMA | 275.43 | 277.32 | 279.2 |
| 20 day EMA | 277.72 | 279.05 | 280.32 |
| 35 day EMA | 279.32 | 280.16 | 280.93 |
| 50 day EMA | 279.24 | 279.82 | 280.34 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 273.24 | 276.32 |
| 12 day SMA | 277.98 | 280.08 | 281.78 |
| 20 day SMA | 280.85 | 281.87 | 282.3 |
| 35 day SMA | 278.05 | 278.2 | 278.48 |
| 50 day SMA | 280.34 | 280.76 | 281.08 |
| 100 day SMA | 266.64 | 266.23 | 265.78 |
| 150 day SMA | 245.9 | 245.49 | 245.08 |
| 200 day SMA | 241.78 | 241.71 | 241.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.