Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 1864.53 and 1956.33
| Daily Target 1 | 1848.47 |
| Daily Target 2 | 1880.58 |
| Daily Target 3 | 1940.2666666667 |
| Daily Target 4 | 1972.38 |
| Daily Target 5 | 2032.07 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1912.70 (-1.75%) | 1985.65 | 1908.15 - 1999.95 | 0.2315 times | Tue 23 April 2024 | 1946.70 (0.11%) | 1983.50 | 1939.80 - 1993.50 | 1.2679 times | Mon 22 April 2024 | 1944.60 (3.14%) | 1909.60 | 1909.60 - 2174.00 | 1.9716 times | Fri 19 April 2024 | 1885.35 (-4.03%) | 2002.95 | 1875.00 - 2002.95 | 0.6781 times | Thu 18 April 2024 | 1964.50 (11.98%) | 1779.95 | 1779.00 - 2008.25 | 2.6416 times | Tue 16 April 2024 | 1754.30 (0.33%) | 1749.95 | 1724.80 - 1785.95 | 0.2947 times | Mon 15 April 2024 | 1748.55 (-3.95%) | 1856.95 | 1732.70 - 1856.95 | 0.3366 times | Fri 12 April 2024 | 1820.50 (2.41%) | 1819.95 | 1802.00 - 1857.40 | 0.8063 times | Wed 10 April 2024 | 1777.70 (4.66%) | 1656.55 | 1636.00 - 1794.90 | 0.3085 times | Tue 09 April 2024 | 1698.50 (0.41%) | 1798.95 | 1672.00 - 1890.00 | 1.4632 times | Mon 08 April 2024 | 1691.55 (-0.18%) | 1711.90 | 1666.75 - 1711.95 | 0.027 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 1910.43 and 2176.28
| Weekly Target 1 | 1732.43 |
| Weekly Target 2 | 1822.57 |
| Weekly Target 3 | 1998.2833333333 |
| Weekly Target 4 | 2088.42 |
| Weekly Target 5 | 2264.13 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1912.70 (1.45%) | 1909.60 | 1908.15 - 2174.00 | 1.7308 times | Fri 19 April 2024 | 1885.35 (3.56%) | 1856.95 | 1724.80 - 2008.25 | 1.9702 times | Fri 12 April 2024 | 1820.50 (7.43%) | 1711.90 | 1636.00 - 1890.00 | 1.299 times | Fri 05 April 2024 | 1694.60 (5.19%) | 1643.25 | 1603.90 - 1707.25 | 0.2905 times | Thu 28 March 2024 | 1611.00 (-0.83%) | 1652.80 | 1537.15 - 1652.80 | 0.3497 times | Fri 22 March 2024 | 1624.50 (3.69%) | 1543.25 | 1525.00 - 1652.80 | 0.2337 times | Fri 15 March 2024 | 1566.75 (-12.06%) | 1823.95 | 1529.95 - 1823.95 | 0.4401 times | Thu 07 March 2024 | 1781.65 (-0.69%) | 1797.00 | 1708.60 - 1849.95 | 0.9819 times | Sat 02 March 2024 | 1794.00 (3.23%) | 1737.75 | 1690.00 - 1828.00 | 0.5965 times | Fri 23 February 2024 | 1737.80 (6.65%) | 1769.35 | 1551.00 - 1841.70 | 2.1076 times | Fri 16 February 2024 | 1629.50 (6.32%) | 1534.50 | 1534.50 - 1749.00 | 0.9745 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 1758.3 and 2328.4
| Monthly Target 1 | 1326.77 |
| Monthly Target 2 | 1619.73 |
| Monthly Target 3 | 1896.8666666667 |
| Monthly Target 4 | 2189.83 |
| Monthly Target 5 | 2466.97 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1912.70 (18.73%) | 1643.25 | 1603.90 - 2174.00 | 1.7203 times | Thu 28 March 2024 | 1611.00 (-8.12%) | 1700.00 | 1525.00 - 1849.95 | 0.6987 times | Thu 29 February 2024 | 1753.40 (23.65%) | 1443.35 | 1277.00 - 1841.70 | 1.9962 times | Wed 31 January 2024 | 1418.05 (-7.43%) | 1532.85 | 1165.10 - 1593.90 | 0.3973 times | Fri 29 December 2023 | 1531.85 (2.21%) | 1503.10 | 1420.00 - 1632.60 | 0.5937 times | Thu 30 November 2023 | 1498.75 (-1.42%) | 1520.20 | 1460.20 - 1650.00 | 0.9332 times | Tue 31 October 2023 | 1520.30 (24.91%) | 1243.00 | 1243.00 - 1720.00 | 2.0273 times | Fri 29 September 2023 | 1217.10 (0.04%) | 1214.15 | 1143.50 - 1323.95 | 0.3758 times | Thu 31 August 2023 | 1216.60 (-8.19%) | 1325.70 | 1100.00 - 1336.25 | 0.9817 times | Mon 31 July 2023 | 1325.15 (-13.34%) | 1523.05 | 1300.00 - 1553.00 | 0.2759 times | Fri 30 June 2023 | 1529.20 (-2.9%) | 1576.05 | 1477.05 - 1699.95 | 0.8007 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 1930.77 |
| 12 day DMA | 1819.96 |
| 20 day DMA | 1739.78 |
| 35 day DMA | 1706.26 |
| 50 day DMA | 1699.29 |
| 100 day DMA | 1607.16 |
| 150 day DMA | 1561.07 |
| 200 day DMA | 1492.06 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.24 | 1900.01 | 1876.67 |
| 12 day EMA | 1834.32 | 1820.07 | 1797.05 |
| 20 day EMA | 1782.42 | 1768.71 | 1749.98 |
| 35 day EMA | 1738.75 | 1728.51 | 1715.66 |
| 50 day EMA | 1708.82 | 1700.5 | 1690.45 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.77 | 1899.09 | 1859.46 |
| 12 day SMA | 1819.96 | 1797.19 | 1773.65 |
| 20 day SMA | 1739.78 | 1723.06 | 1702 |
| 35 day SMA | 1706.26 | 1701.7 | 1696.47 |
| 50 day SMA | 1699.29 | 1692.36 | 1684.39 |
| 100 day SMA | 1607.16 | 1603.16 | 1599.17 |
| 150 day SMA | 1561.07 | 1556.08 | 1551.51 |
| 200 day SMA | 1492.06 | 1490 | 1487.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.