Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 304.9 and 310.5
| Daily Target 1 | 303.2 |
| Daily Target 2 | 306.6 |
| Daily Target 3 | 308.8 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 314.4 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.00 (-1.9%) | 311.00 | 305.40 - 311.00 | 0.0092 times | Thu 23 April 2026 | 316.00 (-1.03%) | 320.80 | 310.40 - 326.00 | 0.04 times | Wed 22 April 2026 | 319.30 (0.61%) | 317.55 | 311.30 - 322.10 | 0.0068 times | Tue 21 April 2026 | 317.35 (-0.45%) | 321.80 | 316.00 - 322.70 | 0.069 times | Mon 20 April 2026 | 318.80 (1.14%) | 315.20 | 313.30 - 318.80 | 5.6341 times | Fri 17 April 2026 | 315.20 (-0.55%) | 334.00 | 314.00 - 334.00 | 0.0194 times | Thu 16 April 2026 | 316.95 (-1.58%) | 326.85 | 314.70 - 326.85 | 0.0123 times | Wed 15 April 2026 | 322.05 (-0.29%) | 328.80 | 320.95 - 328.80 | 3.4014 times | Mon 13 April 2026 | 323.00 (-1.22%) | 323.10 | 319.55 - 328.55 | 0.7871 times | Fri 10 April 2026 | 327.00 (1.51%) | 324.55 | 323.00 - 328.45 | 0.0207 times | Thu 09 April 2026 | 322.15 (-2.22%) | 326.60 | 319.00 - 331.65 | 0.1142 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 297.4 and 318
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 301.6 |
| Weekly Target 3 | 313.8 |
| Weekly Target 4 | 322.2 |
| Weekly Target 5 | 334.4 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.00 (-1.65%) | 315.20 | 305.40 - 326.00 | 2.0391 times | Fri 17 April 2026 | 315.20 (-3.61%) | 323.10 | 314.00 - 334.00 | 1.4942 times | Fri 10 April 2026 | 327.00 (3.81%) | 323.00 | 304.45 - 332.90 | 0.4724 times | Thu 02 April 2026 | 315.00 (18.67%) | 258.80 | 258.75 - 323.00 | 0.0711 times | Fri 27 March 2026 | 265.45 (-4.98%) | 271.90 | 260.50 - 283.85 | 0.8846 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.4766 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 0.9571 times | Fri 06 March 2026 | 317.15 (2.29%) | 303.00 | 280.05 - 336.00 | 3.4401 times | Fri 27 February 2026 | 310.05 (0.45%) | 311.55 | 296.50 - 313.60 | 0.0873 times | Fri 20 February 2026 | 308.65 (-1.61%) | 321.50 | 308.65 - 324.15 | 0.0775 times | Fri 13 February 2026 | 313.70 (2.07%) | 309.05 | 307.40 - 338.30 | 0.2945 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 295.5 and 348.5
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 308.33333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 361.33 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.00 (13.39%) | 299.10 | 281.00 - 334.00 | 1.6336 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.3372 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3026 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4477 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.5871 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0272 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5136 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.2556 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1248 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.7704 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.3582 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 319.77 |
| 20 day DMA | 309.04 |
| 35 day DMA | 300.88 |
| 50 day DMA | 303.96 |
| 100 day DMA | 317.62 |
| 150 day DMA | 330.73 |
| 200 day DMA | 346.34 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 317.67 | 318.51 |
| 12 day EMA | 314.48 | 315.3 | 315.17 |
| 20 day EMA | 311.09 | 311.2 | 310.7 |
| 35 day EMA | 309.44 | 309.41 | 309.02 |
| 50 day EMA | 306.22 | 306.07 | 305.67 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 317.33 | 317.52 |
| 12 day SMA | 319.77 | 321.02 | 320.15 |
| 20 day SMA | 309.04 | 306.91 | 305.08 |
| 35 day SMA | 300.88 | 300.88 | 300.66 |
| 50 day SMA | 303.96 | 303.91 | 303.92 |
| 100 day SMA | 317.62 | 318.16 | 318.67 |
| 150 day SMA | 330.73 | 331.16 | 331.55 |
| 200 day SMA | 346.34 | 346.93 | 347.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.