Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 462.68 and 475.08
| Daily Target 1 | 452.72 |
| Daily Target 2 | 460.23 |
| Daily Target 3 | 465.11666666667 |
| Daily Target 4 | 472.63 |
| Daily Target 5 | 477.52 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 467.75 (1.3%) | 458.05 | 457.60 - 470.00 | 0.1866 times | Tue 30 April 2024 | 461.75 (-0.48%) | 464.50 | 458.10 - 472.25 | 0.1642 times | Mon 29 April 2024 | 464.00 (1.01%) | 466.95 | 456.00 - 466.95 | 0.1084 times | Fri 26 April 2024 | 459.35 (-0.29%) | 465.00 | 455.80 - 468.80 | 0.2372 times | Thu 25 April 2024 | 460.70 (-2.74%) | 474.00 | 457.20 - 487.95 | 0.5389 times | Wed 24 April 2024 | 473.70 (1.65%) | 470.55 | 466.05 - 476.55 | 0.0877 times | Tue 23 April 2024 | 466.00 (1.23%) | 456.20 | 456.00 - 470.05 | 0.1525 times | Mon 22 April 2024 | 460.35 (-1.37%) | 476.10 | 455.85 - 476.80 | 0.1775 times | Fri 19 April 2024 | 466.75 (1.61%) | 456.00 | 453.75 - 473.65 | 8.0787 times | Thu 18 April 2024 | 459.35 (-0.14%) | 460.00 | 456.05 - 471.55 | 0.2683 times | Tue 16 April 2024 | 460.00 (2.48%) | 462.50 | 450.60 - 462.50 | 0.02 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 461.88 and 478.13
| Weekly Target 1 | 449.08 |
| Weekly Target 2 | 458.42 |
| Weekly Target 3 | 465.33333333333 |
| Weekly Target 4 | 474.67 |
| Weekly Target 5 | 481.58 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 467.75 (1.83%) | 466.95 | 456.00 - 472.25 | 0.2074 times | Fri 26 April 2024 | 459.35 (-1.59%) | 476.10 | 455.80 - 487.95 | 0.5392 times | Fri 19 April 2024 | 466.75 (1.58%) | 442.70 | 438.30 - 473.65 | 3.8492 times | Fri 12 April 2024 | 459.50 (-1.31%) | 474.95 | 457.40 - 474.95 | 0.1354 times | Fri 05 April 2024 | 465.60 (2.51%) | 459.70 | 443.80 - 477.00 | 0.7588 times | Thu 28 March 2024 | 454.20 (-2.5%) | 465.60 | 446.95 - 477.15 | 0.4749 times | Fri 22 March 2024 | 465.85 (7.19%) | 429.65 | 429.65 - 494.20 | 1.658 times | Fri 15 March 2024 | 434.60 (-8.58%) | 484.65 | 425.05 - 496.40 | 1.4083 times | Thu 07 March 2024 | 475.40 (12%) | 422.80 | 422.80 - 479.00 | 0.8167 times | Sat 02 March 2024 | 424.45 (-4.59%) | 445.95 | 422.50 - 449.00 | 0.1519 times | Fri 23 February 2024 | 444.85 (6.65%) | 420.45 | 417.60 - 464.80 | 0.249 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 462.68 and 475.08
| Monthly Target 1 | 452.72 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 465.11666666667 |
| Monthly Target 4 | 472.63 |
| Monthly Target 5 | 477.52 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 467.75 (1.3%) | 458.05 | 457.60 - 470.00 | 0.0449 times | Tue 30 April 2024 | 461.75 (1.66%) | 459.70 | 438.30 - 487.95 | 2.8782 times | Thu 28 March 2024 | 454.20 (5.43%) | 432.50 | 422.80 - 496.40 | 2.3317 times | Thu 29 February 2024 | 430.80 (5.32%) | 412.30 | 400.10 - 464.80 | 0.4065 times | Wed 31 January 2024 | 409.05 (-2.02%) | 417.50 | 400.15 - 472.00 | 0.8851 times | Fri 29 December 2023 | 417.50 (-3.92%) | 431.00 | 401.35 - 454.00 | 0.6237 times | Thu 30 November 2023 | 434.55 (4.74%) | 408.60 | 408.60 - 465.15 | 0.4321 times | Tue 31 October 2023 | 414.90 (-0.73%) | 424.20 | 390.20 - 450.05 | 0.384 times | Fri 29 September 2023 | 417.95 (-5.94%) | 442.60 | 388.25 - 462.00 | 0.6482 times | Thu 31 August 2023 | 444.35 (13.62%) | 390.20 | 380.15 - 465.00 | 1.3656 times | Mon 31 July 2023 | 391.10 (-2.33%) | 402.00 | 338.00 - 406.05 | 0.8373 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 462.71 |
| 12 day DMA | 462.38 |
| 20 day DMA | 461.21 |
| 35 day DMA | 456.79 |
| 50 day DMA | 449.82 |
| 100 day DMA | 434.07 |
| 150 day DMA | 431.11 |
| 200 day DMA | 426.72 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.37 | 462.68 | 463.15 |
| 12 day EMA | 462.84 | 461.95 | 461.99 |
| 20 day EMA | 460.56 | 459.8 | 459.6 |
| 35 day EMA | 454.79 | 454.03 | 453.58 |
| 50 day EMA | 448.87 | 448.1 | 447.54 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.71 | 463.9 | 464.75 |
| 12 day SMA | 462.38 | 461.69 | 461.46 |
| 20 day SMA | 461.21 | 460.91 | 460.53 |
| 35 day SMA | 456.79 | 456.12 | 455.58 |
| 50 day SMA | 449.82 | 448.85 | 448.13 |
| 100 day SMA | 434.07 | 433.86 | 433.63 |
| 150 day SMA | 431.11 | 430.79 | 430.57 |
| 200 day SMA | 426.72 | 426.3 | 425.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.