Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 315.1 and 322.2
| Daily Target 1 | 309.68 |
| Daily Target 2 | 313.42 |
| Daily Target 3 | 316.78333333333 |
| Daily Target 4 | 320.52 |
| Daily Target 5 | 323.88 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 317.15 (1.2%) | 315.50 | 313.05 - 320.15 | 0.5364 times | Thu 22 January 2026 | 313.40 (-2.22%) | 321.00 | 310.30 - 322.75 | 0.0702 times | Wed 21 January 2026 | 320.50 (0.87%) | 315.65 | 312.85 - 321.55 | 0.592 times | Tue 20 January 2026 | 317.75 (-3.05%) | 327.00 | 315.65 - 327.00 | 1.911 times | Mon 19 January 2026 | 327.75 (-2.13%) | 326.75 | 320.05 - 334.85 | 0.6015 times | Fri 16 January 2026 | 334.90 (0.27%) | 333.30 | 327.00 - 335.75 | 0.1483 times | Wed 14 January 2026 | 334.00 (-1.47%) | 338.30 | 328.85 - 345.25 | 2.2818 times | Tue 13 January 2026 | 339.00 (6.77%) | 326.40 | 324.90 - 339.00 | 3.5839 times | Mon 12 January 2026 | 317.50 (-4.98%) | 330.80 | 316.00 - 330.90 | 0.2651 times | Fri 09 January 2026 | 334.15 (-0.18%) | 334.75 | 332.70 - 339.45 | 0.0099 times | Thu 08 January 2026 | 334.75 (1.69%) | 329.20 | 320.95 - 335.00 | 0.1634 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 301.45 and 326
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 306.68 |
| Weekly Target 3 | 320.76666666667 |
| Weekly Target 4 | 331.23 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 317.15 (-5.3%) | 326.75 | 310.30 - 334.85 | 0.5521 times | Fri 16 January 2026 | 334.90 (0.22%) | 330.80 | 316.00 - 345.25 | 0.9341 times | Fri 09 January 2026 | 334.15 (-0.42%) | 337.70 | 320.95 - 343.30 | 0.3182 times | Fri 02 January 2026 | 335.55 (-2.78%) | 345.10 | 334.10 - 351.20 | 0.0447 times | Fri 26 December 2025 | 345.15 (1.11%) | 343.10 | 331.00 - 351.00 | 0.127 times | Fri 19 December 2025 | 341.35 (4.36%) | 326.30 | 322.55 - 343.30 | 0.1234 times | Fri 12 December 2025 | 327.10 (-2.2%) | 331.60 | 288.30 - 365.60 | 6.0129 times | Fri 05 December 2025 | 334.45 (-6.89%) | 359.20 | 331.25 - 366.20 | 0.2583 times | Fri 28 November 2025 | 359.20 (-2.42%) | 363.25 | 355.90 - 374.10 | 1.1373 times | Fri 21 November 2025 | 368.10 (-1.26%) | 372.85 | 361.20 - 387.90 | 0.492 times | Fri 14 November 2025 | 372.80 (14.94%) | 324.35 | 315.90 - 378.95 | 0.1192 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 294.03 and 333.43
| Monthly Target 1 | 286.32 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 365.12 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 317.15 (-9.27%) | 343.95 | 310.30 - 349.70 | 0.4999 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.8079 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.1201 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.585 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.4303 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1422 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.8776 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.408 times | Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.2582 times | Wed 30 April 2025 | 433.90 (-4.64%) | 464.95 | 400.65 - 475.25 | 2.8709 times | Fri 28 March 2025 | 455.00 (4.55%) | 435.20 | 406.30 - 478.00 | 0.2542 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 319.31 |
| 12 day DMA | 326.67 |
| 20 day DMA | 331.55 |
| 35 day DMA | 333.16 |
| 50 day DMA | 340.94 |
| 100 day DMA | 350.61 |
| 150 day DMA | 367.83 |
| 200 day DMA | 384.43 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.7 | 320.98 | 324.77 |
| 12 day EMA | 325.16 | 326.61 | 329.01 |
| 20 day EMA | 328.8 | 330.03 | 331.78 |
| 35 day EMA | 334.14 | 335.14 | 336.42 |
| 50 day EMA | 338.14 | 339 | 340.04 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.31 | 322.86 | 326.98 |
| 12 day SMA | 326.67 | 327.74 | 329.2 |
| 20 day SMA | 331.55 | 332.43 | 333.63 |
| 35 day SMA | 333.16 | 333.65 | 334.67 |
| 50 day SMA | 340.94 | 341.53 | 342 |
| 100 day SMA | 350.61 | 351.11 | 351.69 |
| 150 day SMA | 367.83 | 368.53 | 369.26 |
| 200 day SMA | 384.43 | 385.08 | 385.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.