Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 296.48 and 311.58
| Daily Target 1 | 293.57 |
| Daily Target 2 | 299.38 |
| Daily Target 3 | 308.66666666667 |
| Daily Target 4 | 314.48 |
| Daily Target 5 | 323.77 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.20 (-3.11%) | 313.70 | 302.85 - 317.95 | 0.0821 times | Wed 12 August 2026 | 315.00 (1.29%) | 315.35 | 314.15 - 315.95 | 1.3364 times | Tue 11 August 2026 | 311.00 (-0.75%) | 316.10 | 310.00 - 316.95 | 2.1763 times | Mon 10 August 2026 | 313.35 (-0.54%) | 314.60 | 313.00 - 319.00 | 2.1074 times | Fri 07 August 2026 | 315.05 (-1.55%) | 324.35 | 314.90 - 324.35 | 1.9247 times | Thu 06 August 2026 | 320.00 (-1.14%) | 325.95 | 320.00 - 327.90 | 0.0732 times | Wed 05 August 2026 | 323.70 (-2.21%) | 336.50 | 320.00 - 336.50 | 0.1016 times | Tue 04 August 2026 | 331.00 (-2.86%) | 340.75 | 330.35 - 341.10 | 0.292 times | Mon 03 August 2026 | 340.75 (3.37%) | 333.00 | 330.65 - 347.00 | 1.0574 times | Fri 31 July 2026 | 329.65 (6.36%) | 315.00 | 310.00 - 330.85 | 0.8488 times | Thu 30 July 2026 | 309.95 (3.09%) | 304.65 | 297.40 - 311.40 | 0.6436 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 295.95 and 312.1
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 309.01666666667 |
| Weekly Target 4 | 315.18 |
| Weekly Target 5 | 325.17 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.20 (-3.13%) | 314.60 | 302.85 - 319.00 | 1.9482 times | Fri 07 August 2026 | 315.05 (-4.43%) | 333.00 | 314.90 - 347.00 | 1.1784 times | Fri 31 July 2026 | 329.65 (6.7%) | 318.00 | 295.00 - 333.30 | 0.953 times | Fri 24 July 2026 | 308.95 (1.56%) | 307.90 | 297.40 - 314.75 | 0.146 times | Fri 17 July 2026 | 304.20 (3.17%) | 294.35 | 293.40 - 326.00 | 0.6061 times | Fri 10 July 2026 | 294.85 (2.41%) | 297.05 | 290.40 - 311.85 | 0.292 times | Fri 03 July 2026 | 287.90 (3.17%) | 279.05 | 270.00 - 288.70 | 1.4769 times | Thu 25 June 2026 | 279.05 (-2.09%) | 286.00 | 271.90 - 292.25 | 2.681 times | Fri 19 June 2026 | 285.00 (-0.33%) | 290.10 | 281.30 - 293.10 | 0.0775 times | Fri 12 June 2026 | 285.95 (-1.97%) | 291.70 | 284.10 - 292.75 | 0.641 times | Fri 05 June 2026 | 291.70 (-4.44%) | 305.00 | 288.50 - 310.40 | 1.0449 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 281.95 and 326.1
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 289.7 |
| Monthly Target 3 | 318.35 |
| Monthly Target 4 | 333.85 |
| Monthly Target 5 | 362.5 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.20 (-7.42%) | 333.00 | 302.85 - 347.00 | 0.4502 times | Fri 31 July 2026 | 329.65 (16.32%) | 288.70 | 275.30 - 333.30 | 0.2961 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 0.8441 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 0.8807 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 1.8119 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.3434 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3034 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4489 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.5913 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0299 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5149 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 311.92 |
| 12 day DMA | 317.94 |
| 20 day DMA | 313.09 |
| 35 day DMA | 304.47 |
| 50 day DMA | 299.34 |
| 100 day DMA | 299.33 |
| 150 day DMA | 304.31 |
| 200 day DMA | 314.52 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.1 | 315.55 | 315.83 |
| 12 day EMA | 314.18 | 315.81 | 315.96 |
| 20 day EMA | 312.15 | 312.88 | 312.66 |
| 35 day EMA | 306.99 | 307.1 | 306.63 |
| 50 day EMA | 300.47 | 300.28 | 299.68 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.92 | 314.88 | 316.62 |
| 12 day SMA | 317.94 | 318.52 | 318.54 |
| 20 day SMA | 313.09 | 312.76 | 312.77 |
| 35 day SMA | 304.47 | 303.85 | 303.05 |
| 50 day SMA | 299.34 | 299.13 | 298.74 |
| 100 day SMA | 299.33 | 299.16 | 298.96 |
| 150 day SMA | 304.31 | 304.52 | 304.75 |
| 200 day SMA | 314.52 | 314.77 | 314.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.