Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.64 and 1.71

Daily Target 11.59
Daily Target 21.62
Daily Target 31.66
Daily Target 41.69
Daily Target 51.73

Daily price and volume Tricomfru

Date Closing Open Range Volume
Tue 02 June 2026 1.65 (-3.51%) 1.63 1.63 - 1.70 1.7753 times
Mon 01 June 2026 1.71 (-4.47%) 1.83 1.71 - 1.83 0.6056 times
Fri 29 May 2026 1.79 (4.68%) 1.71 1.63 - 1.79 2.3479 times
Wed 27 May 2026 1.71 (-5%) 1.75 1.71 - 1.75 1.1632 times
Tue 26 May 2026 1.80 (0%) 1.80 1.72 - 1.80 0.0283 times
Mon 25 May 2026 1.80 (0%) 1.80 1.75 - 1.80 1.4691 times
Fri 22 May 2026 1.80 (0.56%) 1.79 1.79 - 1.80 0.011 times
Thu 21 May 2026 1.79 (-0.56%) 1.80 1.71 - 1.89 2.2971 times
Wed 20 May 2026 1.80 (0%) 1.80 1.74 - 1.80 0.1873 times
Tue 19 May 2026 1.80 (-0.55%) 1.90 1.80 - 1.90 0.1152 times
Mon 18 May 2026 1.81 (-4.74%) 1.86 1.81 - 1.93 2.1962 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.54 and 1.74

Weekly Target 11.5
Weekly Target 21.58
Weekly Target 31.7033333333333
Weekly Target 41.78
Weekly Target 51.9

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Tue 02 June 2026 1.65 (-7.82%) 1.83 1.63 - 1.83 0.503 times
Fri 29 May 2026 1.79 (-0.56%) 1.80 1.63 - 1.80 1.0581 times
Fri 22 May 2026 1.80 (-5.26%) 1.86 1.71 - 1.93 1.0155 times
Fri 15 May 2026 1.90 (0%) 1.90 1.80 - 2.02 2.3343 times
Fri 08 May 2026 1.90 (-2.56%) 1.96 1.81 - 2.05 1.3678 times
Thu 30 April 2026 1.95 (-2.99%) 2.05 1.91 - 2.11 0.3334 times
Fri 24 April 2026 2.01 (12.92%) 1.85 1.85 - 2.08 1.9511 times
Fri 17 April 2026 1.78 (5.33%) 1.72 1.62 - 1.78 0.5984 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.58 - 1.77 0.3627 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.97 0.4757 times
Fri 27 March 2026 1.99 (-9.95%) 2.23 1.99 - 2.25 0.2523 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.54 and 1.74

Monthly Target 11.5
Monthly Target 21.58
Monthly Target 31.7033333333333
Monthly Target 41.78
Monthly Target 51.9

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Tue 02 June 2026 1.65 (-7.82%) 1.83 1.63 - 1.83 0.0955 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 1.0961 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.6939 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2711 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.8172 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.6439 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0029 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 2.112 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 1.0017 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 1.2658 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.3855 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.78
20 day DMA 1.83
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 2.06
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.761.78
12 day EMA1.771.791.81
20 day EMA1.811.831.84
35 day EMA1.851.861.87
50 day EMA1.891.91.91

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.78
12 day SMA1.781.811.82
20 day SMA1.831.841.85
35 day SMA1.851.851.85
50 day SMA1.881.891.9
100 day SMA2.062.062.07
150 day SMA2.122.122.12
200 day SMA2.162.172.17
Back to top | Use Dark Theme