Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.08 and 2.2

Daily Target 12.06
Daily Target 22.1
Daily Target 32.18
Daily Target 42.22
Daily Target 52.3

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-4.89%) 2.26 2.14 - 2.26 0.037 times
Thu 12 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.36 0.0519 times
Wed 11 February 2026 2.35 (-4.86%) 2.47 2.35 - 2.59 3.6005 times
Tue 10 February 2026 2.47 (4.66%) 2.38 2.25 - 2.47 0.3553 times
Mon 09 February 2026 2.36 (4.89%) 2.25 2.25 - 2.36 0.4284 times
Fri 06 February 2026 2.25 (-4.66%) 2.31 2.25 - 2.47 0.3083 times
Thu 05 February 2026 2.36 (4.89%) 2.25 2.25 - 2.36 0.2304 times
Wed 04 February 2026 2.25 (0%) 2.26 2.25 - 2.26 0.2457 times
Tue 03 February 2026 2.25 (0%) 2.36 2.25 - 2.36 3.2952 times
Mon 02 February 2026 2.25 (0%) 2.26 2.25 - 2.36 1.4473 times
Sun 01 February 2026 2.25 (0%) 2.30 2.25 - 2.30 0.8191 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.92 and 2.37

Weekly Target 11.84
Weekly Target 21.99
Weekly Target 32.29
Weekly Target 42.44
Weekly Target 52.74

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-4.89%) 2.25 2.14 - 2.59 1.3447 times
Fri 06 February 2026 2.25 (0%) 2.30 2.25 - 2.47 1.9078 times
Fri 30 January 2026 2.25 (3.21%) 2.23 2.20 - 2.37 0.7166 times
Fri 23 January 2026 2.18 (-0.91%) 2.31 2.18 - 2.33 1.4591 times
Wed 14 January 2026 2.20 (-7.17%) 2.32 2.20 - 2.48 0.2635 times
Fri 09 January 2026 2.37 (-0.84%) 2.34 2.19 - 2.50 0.1563 times
Fri 02 January 2026 2.39 (-9.47%) 2.63 2.28 - 2.63 0.7518 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0003 times
Mon 24 November 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 1.157 times
Wed 19 November 2025 2.91 (15.02%) 2.55 2.55 - 2.91 2.243 times
Fri 14 November 2025 2.53 (7.66%) 2.30 2.15 - 2.53 0.6776 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.92 and 2.37

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.29
Monthly Target 42.44
Monthly Target 52.74

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-4.89%) 2.30 2.14 - 2.59 0.9059 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 0.9307 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0017 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.1957 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.5671 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.7166 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2183 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.0675 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.0716 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.3247 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.2209 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.33
100 day DMA 2.2
150 day DMA 2.35
200 day DMA 2.27

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.322.36
12 day EMA2.282.312.32
20 day EMA2.32.322.33
35 day EMA2.32.312.31
50 day EMA2.322.332.33

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.36
12 day SMA2.292.32.3
20 day SMA2.262.272.27
35 day SMA2.352.362.37
50 day SMA2.332.332.33
100 day SMA2.22.22.2
150 day SMA2.352.362.36
200 day SMA2.272.272.27
Back to top | Use Dark Theme