Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.72 and 1.72

Daily Target 11.72
Daily Target 21.72
Daily Target 31.72
Daily Target 41.72
Daily Target 51.72

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 10 May 2024 1.72 (-4.97%) 1.72 1.72 - 1.72 0.1552 times
Thu 09 May 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.1997 times
Wed 08 May 2024 1.90 (-4.52%) 1.90 1.90 - 1.90 0.2145 times
Tue 07 May 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.5174 times
Mon 06 May 2024 2.09 (-5%) 2.09 2.09 - 2.09 0.4641 times
Fri 03 May 2024 2.20 (-4.76%) 2.20 2.20 - 2.20 4.681 times
Thu 02 May 2024 2.31 (5%) 2.30 2.30 - 2.31 0.519 times
Tue 30 April 2024 2.20 (4.76%) 2.20 2.20 - 2.20 0.8608 times
Mon 29 April 2024 2.10 (5%) 2.10 2.10 - 2.10 0.4352 times
Fri 26 April 2024 2.00 (4.71%) 2.00 2.00 - 2.00 1.9531 times
Thu 25 April 2024 1.91 (4.95%) 1.91 1.73 - 1.91 2.4631 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.54 and 1.91

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.8433333333333
Weekly Target 41.97
Weekly Target 52.21

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 10 May 2024 1.72 (-21.82%) 2.09 1.72 - 2.09 0.3009 times
Fri 03 May 2024 2.20 (10%) 2.10 2.10 - 2.31 1.2604 times
Fri 26 April 2024 2.00 (25.79%) 1.66 1.65 - 2.00 1.7275 times
Fri 19 April 2024 1.59 (12.77%) 1.45 1.40 - 1.59 0.9704 times
Fri 12 April 2024 1.41 (1.44%) 1.39 1.27 - 1.45 0.6448 times
Fri 05 April 2024 1.39 (25.23%) 1.16 1.16 - 1.39 0.221 times
Thu 28 March 2024 1.11 (5.71%) 1.00 1.00 - 1.11 1.2757 times
Fri 22 March 2024 1.05 (-21.05%) 1.27 1.05 - 1.27 2.5194 times
Fri 15 March 2024 1.33 (-6.99%) 1.43 1.33 - 1.50 0.8295 times
Thu 07 March 2024 1.43 (-3.38%) 1.41 1.28 - 1.43 0.2505 times
Sat 02 March 2024 1.48 (13.85%) 1.35 1.35 - 1.55 0.761 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.43 and 2.02

Monthly Target 11.33
Monthly Target 21.52
Monthly Target 31.9166666666667
Monthly Target 42.11
Monthly Target 52.51

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 10 May 2024 1.72 (-21.82%) 2.30 1.72 - 2.31 0.3614 times
Tue 30 April 2024 2.20 (98.2%) 1.16 1.16 - 2.20 1.0526 times
Thu 28 March 2024 1.11 (-25%) 1.55 1.00 - 1.55 1.3936 times
Thu 29 February 2024 1.48 (-9.2%) 1.63 1.26 - 1.86 1.1948 times
Wed 31 January 2024 1.63 (4.49%) 1.56 1.41 - 1.81 1.0918 times
Fri 29 December 2023 1.56 (38.05%) 1.13 1.05 - 1.57 0.9453 times
Thu 30 November 2023 1.13 (-2.59%) 1.08 0.96 - 1.27 0.7662 times
Tue 31 October 2023 1.16 (-2.52%) 1.19 1.10 - 1.40 1.2277 times
Fri 29 September 2023 1.19 (0%) 1.15 1.07 - 1.26 1.2131 times
Thu 31 August 2023 1.19 (-13.14%) 1.37 1.11 - 1.65 0.7537 times
Mon 31 July 2023 1.37 (-7.43%) 1.40 1.23 - 1.59 0.2948 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.9
12 day DMA 2
20 day DMA 1.81
35 day DMA 1.55
50 day DMA 1.51
100 day DMA 1.52
150 day DMA 1.4
200 day DMA 1.37

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.952.02
12 day EMA1.91.931.95
20 day EMA1.821.831.83
35 day EMA1.71.71.69
50 day EMA1.541.531.52

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.1
12 day SMA22.011.99
20 day SMA1.811.791.77
35 day SMA1.551.541.53
50 day SMA1.511.511.5
100 day SMA1.521.511.51
150 day SMA1.41.41.39
200 day SMA1.371.371.37
Back to top | Use Dark Theme