Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.7 and 1.86

Daily Target 11.57
Daily Target 21.67
Daily Target 31.7266666666667
Daily Target 41.83
Daily Target 51.89

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 17 April 2026 1.78 (4.71%) 1.78 1.62 - 1.78 0.99 times
Thu 16 April 2026 1.70 (0%) 1.78 1.70 - 1.78 1.1214 times
Wed 15 April 2026 1.70 (0%) 1.76 1.62 - 1.76 2.8169 times
Mon 13 April 2026 1.70 (0.59%) 1.72 1.69 - 1.72 0.4762 times
Fri 10 April 2026 1.69 (-2.31%) 1.65 1.65 - 1.69 0.0243 times
Thu 09 April 2026 1.73 (1.76%) 1.77 1.73 - 1.77 1.2122 times
Wed 08 April 2026 1.70 (3.03%) 1.58 1.58 - 1.70 1.0437 times
Tue 07 April 2026 1.65 (-4.07%) 1.65 1.65 - 1.65 0.8005 times
Mon 06 April 2026 1.72 (0%) 1.72 1.64 - 1.72 0.1952 times
Thu 02 April 2026 1.72 (-4.97%) 1.79 1.72 - 1.90 1.3196 times
Wed 01 April 2026 1.81 (-4.74%) 1.90 1.81 - 1.90 2.3917 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.7 and 1.86

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.7266666666667
Weekly Target 41.83
Weekly Target 51.89

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 17 April 2026 1.78 (5.33%) 1.72 1.62 - 1.78 0.8054 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.58 - 1.77 0.4882 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.97 0.6402 times
Fri 27 March 2026 1.99 (-9.95%) 2.23 1.99 - 2.25 0.3396 times
Fri 20 March 2026 2.21 (9.95%) 2.11 2.02 - 2.31 0.3376 times
Fri 13 March 2026 2.01 (-10.67%) 2.25 1.95 - 2.25 0.8071 times
Fri 06 March 2026 2.25 (-3.43%) 2.44 2.09 - 2.44 0.351 times
Fri 27 February 2026 2.33 (8.37%) 2.11 1.95 - 2.39 1.0592 times
Fri 20 February 2026 2.15 (0.47%) 2.18 2.00 - 2.20 0.48 times
Fri 13 February 2026 2.14 (-4.89%) 2.25 2.14 - 2.59 4.6919 times
Fri 06 February 2026 2.25 (0%) 2.30 2.25 - 2.47 6.6565 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.52 and 1.84

Monthly Target 11.43
Monthly Target 21.61
Monthly Target 31.7533333333333
Monthly Target 41.93
Monthly Target 52.07

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 17 April 2026 1.78 (-6.32%) 1.90 1.58 - 1.90 0.2446 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2546 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.7069 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.5442 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0027 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.9838 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.9409 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 1.1889 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.3621 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.7712 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 5.0962 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.73
20 day DMA 1.9
35 day DMA 2.01
50 day DMA 2.07
100 day DMA 2.21
150 day DMA 2.16
200 day DMA 2.3

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.71
12 day EMA1.781.781.79
20 day EMA1.841.851.87
35 day EMA1.941.951.97
50 day EMA2.052.062.07

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.7
12 day SMA1.731.751.78
20 day SMA1.91.911.93
35 day SMA2.012.022.03
50 day SMA2.072.082.09
100 day SMA2.212.222.22
150 day SMA2.162.172.17
200 day SMA2.32.32.3
Back to top | Use Dark Theme