Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 29.77 and 31.2
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.43 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.48 (2.52%) | 29.73 | 29.05 - 30.48 | 0.1297 times | Tue 27 October 2026 | 29.73 (0.24%) | 29.50 | 28.22 - 30.96 | 0.7444 times | Mon 26 October 2026 | 29.66 (-4.32%) | 30.38 | 29.20 - 31.98 | 0.2991 times | Fri 23 October 2026 | 31.00 (-0.32%) | 31.10 | 31.00 - 32.25 | 0.4555 times | Thu 22 October 2026 | 31.10 (-2.75%) | 31.67 | 29.55 - 33.34 | 0.2084 times | Wed 21 October 2026 | 31.98 (0.09%) | 36.94 | 30.15 - 36.94 | 1.347 times | Mon 19 October 2026 | 31.95 (7.25%) | 30.09 | 29.00 - 33.30 | 2.6626 times | Fri 16 October 2026 | 29.79 (-2.01%) | 30.80 | 29.11 - 30.80 | 1.1676 times | Thu 15 October 2026 | 30.40 (-0.3%) | 31.00 | 29.16 - 31.00 | 2.2324 times | Wed 14 October 2026 | 30.49 (0.03%) | 30.63 | 29.00 - 30.63 | 0.7534 times | Tue 13 October 2026 | 30.48 (2.9%) | 29.03 | 29.03 - 31.50 | 1.2816 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 29.35 and 33.11
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.48 (-1.68%) | 30.38 | 28.22 - 31.98 | 0.1891 times | Fri 23 October 2026 | 31.00 (4.06%) | 30.09 | 29.00 - 36.94 | 0.7535 times | Fri 16 October 2026 | 29.79 (-0.23%) | 28.21 | 28.20 - 31.50 | 1.1327 times | Tue 06 October 2026 | 29.86 (2.4%) | 29.74 | 26.07 - 32.00 | 0.5404 times | Thu 01 October 2026 | 29.16 (-2.8%) | 30.00 | 28.00 - 30.47 | 1.0148 times | Fri 25 September 2026 | 30.00 (-6.25%) | 32.60 | 28.99 - 32.60 | 1.7502 times | Fri 18 September 2026 | 32.00 (-6.16%) | 34.46 | 30.76 - 34.46 | 0.6963 times | Fri 11 September 2026 | 34.10 (-1.96%) | 35.38 | 30.57 - 35.38 | 1.1146 times | Fri 04 September 2026 | 34.78 (-6%) | 37.98 | 33.05 - 37.98 | 1.4183 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.3901 times | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 2.2917 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 28.28 and 39.15
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.48 (4.24%) | 28.20 | 26.07 - 36.94 | 0.3912 times | Tue 29 September 2026 | 29.24 (-17.98%) | 34.00 | 28.99 - 36.80 | 0.7695 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 0.9367 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5714 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7883 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6746 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5687 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.3609 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.962 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.9768 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.3775 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.15 |
| 35 day DMA | 31.24 |
| 50 day DMA | 33.1 |
| 100 day DMA | 36.18 |
| 150 day DMA | 39.1 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.32 | 30.61 |
| 12 day EMA | 30.49 | 30.49 | 30.63 |
| 20 day EMA | 30.79 | 30.82 | 30.93 |
| 35 day EMA | 31.98 | 32.07 | 32.21 |
| 50 day EMA | 33.33 | 33.45 | 33.6 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.69 | 31.14 |
| 12 day SMA | 30.56 | 30.51 | 30.52 |
| 20 day SMA | 30.15 | 30.19 | 30.24 |
| 35 day SMA | 31.24 | 31.39 | 31.6 |
| 50 day SMA | 33.1 | 33.28 | 33.48 |
| 100 day SMA | 36.18 | 36.3 | 36.44 |
| 150 day SMA | 39.1 | 39.19 | 39.27 |
| 200 day SMA | 41.71 | 41.81 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.