Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 46.85 and 50.31
| Daily Target 1 | 46.08 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 53 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.14 (-1.62%) | 51.22 | 48.01 - 51.47 | 0.3884 times | Wed 17 December 2025 | 49.95 (-0.58%) | 51.22 | 48.56 - 51.22 | 1.347 times | Tue 16 December 2025 | 50.24 (0.98%) | 50.00 | 48.50 - 50.25 | 1.0462 times | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.8914 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.8349 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.3162 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.5499 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.5219 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.5242 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.5798 times | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 1.1532 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 46.34 and 50.82
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.14 (-1.62%) | 50.50 | 48.01 - 52.49 | 0.683 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8827 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.5502 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4286 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.3297 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7451 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.7892 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 2.9915 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0801 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5199 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.6581 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 39.09 and 58.07
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.14 (-25.55%) | 64.00 | 48.01 - 66.99 | 0.2011 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2125 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3338 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1374 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3717 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0542 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.102 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9457 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4518 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1899 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5808 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 53.63 |
| 20 day DMA | 58.74 |
| 35 day DMA | 63.76 |
| 50 day DMA | 67.58 |
| 100 day DMA | 85.39 |
| 150 day DMA | 79.81 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.97 | 51.48 |
| 12 day EMA | 53.78 | 54.62 | 55.47 |
| 20 day EMA | 57.34 | 58.2 | 59.07 |
| 35 day EMA | 62.6 | 63.39 | 64.18 |
| 50 day EMA | 67.51 | 68.26 | 69.01 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.4 | 50.98 |
| 12 day SMA | 53.63 | 54.78 | 56 |
| 20 day SMA | 58.74 | 59.74 | 60.73 |
| 35 day SMA | 63.76 | 64.38 | 65.05 |
| 50 day SMA | 67.58 | 68.29 | 69.03 |
| 100 day SMA | 85.39 | 86.05 | 86.67 |
| 150 day SMA | 79.81 | 79.8 | 79.79 |
| 200 day SMA | 70.24 | 70.22 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.