Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 44.08 and 46.51
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 48.46 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.53 (-3.52%) | 47.49 | 45.06 - 47.49 | 0.6883 times | Thu 14 May 2026 | 47.19 (2.81%) | 45.11 | 44.50 - 47.49 | 1.5334 times | Wed 13 May 2026 | 45.90 (1.89%) | 43.03 | 42.80 - 47.29 | 2.328 times | Tue 12 May 2026 | 45.05 (-1.01%) | 46.48 | 44.50 - 46.48 | 1.1219 times | Mon 11 May 2026 | 45.51 (-2.15%) | 47.44 | 44.61 - 47.44 | 0.7876 times | Fri 08 May 2026 | 46.51 (0.02%) | 48.81 | 46.00 - 48.81 | 1.1891 times | Thu 07 May 2026 | 46.50 (3.84%) | 44.91 | 44.78 - 46.50 | 0.9578 times | Wed 06 May 2026 | 44.78 (-4.68%) | 47.21 | 44.71 - 47.21 | 0.9296 times | Tue 05 May 2026 | 46.98 (4.21%) | 44.95 | 44.95 - 47.00 | 0.0466 times | Mon 04 May 2026 | 45.08 (-3.05%) | 47.43 | 45.00 - 47.98 | 0.4176 times | Thu 30 April 2026 | 46.50 (1.97%) | 45.60 | 43.50 - 46.99 | 0.9548 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 41.82 and 46.51
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.6584 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.3609 times | Thu 30 April 2026 | 46.50 (5.08%) | 44.98 | 43.50 - 48.20 | 0.3173 times | Fri 24 April 2026 | 44.25 (-7.79%) | 47.70 | 44.12 - 47.99 | 0.3435 times | Fri 17 April 2026 | 47.99 (-2.14%) | 49.00 | 46.66 - 50.40 | 0.2875 times | Fri 10 April 2026 | 49.04 (12.4%) | 44.01 | 44.01 - 53.86 | 1.2178 times | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 1.1104 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 2.321 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 2.4754 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.9078 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.546 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 41.16 and 47.17
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.53 (-2.09%) | 47.43 | 42.80 - 48.81 | 0.0934 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.2571 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.6153 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 1.3393 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.4417 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.6228 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.51 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.7186 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 2.4487 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.9532 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 4.4226 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.01 |
| 100 day DMA | 47.61 |
| 150 day DMA | 54.64 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.22 | 45.73 |
| 12 day EMA | 46 | 46.08 | 45.88 |
| 20 day EMA | 45.99 | 46.04 | 45.92 |
| 35 day EMA | 45.51 | 45.51 | 45.41 |
| 50 day EMA | 45.13 | 45.11 | 45.02 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.03 | 45.89 |
| 12 day SMA | 45.93 | 45.97 | 45.84 |
| 20 day SMA | 46.06 | 46.23 | 46.32 |
| 35 day SMA | 45.7 | 45.61 | 45.41 |
| 50 day SMA | 45.01 | 44.99 | 44.9 |
| 100 day SMA | 47.61 | 47.66 | 47.68 |
| 150 day SMA | 54.64 | 54.92 | 55.19 |
| 200 day SMA | 66.93 | 67.26 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.