Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 33.03 and 35.79
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.97 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.78 (-0.46%) | 36.80 | 34.04 - 36.80 | 0.9039 times | Thu 03 September 2026 | 34.94 (4.24%) | 34.25 | 33.52 - 35.99 | 0.5265 times | Wed 02 September 2026 | 33.52 (-3.9%) | 35.14 | 33.33 - 35.14 | 0.6983 times | Tue 01 September 2026 | 34.88 (-2.16%) | 34.00 | 33.05 - 35.00 | 2.1927 times | Mon 31 August 2026 | 35.65 (-3.65%) | 37.98 | 35.05 - 37.98 | 0.729 times | Fri 28 August 2026 | 37.00 (0.57%) | 36.85 | 36.79 - 37.76 | 0.1556 times | Thu 27 August 2026 | 36.79 (-0.84%) | 37.40 | 35.07 - 37.40 | 1.092 times | Wed 26 August 2026 | 37.10 (1.87%) | 36.55 | 36.20 - 37.98 | 1.5298 times | Tue 25 August 2026 | 36.42 (-1.46%) | 37.32 | 36.04 - 37.97 | 1.2458 times | Mon 24 August 2026 | 36.96 (-0.3%) | 37.81 | 36.56 - 38.91 | 0.9264 times | Fri 21 August 2026 | 37.07 (-1.23%) | 37.55 | 37.06 - 38.92 | 0.2808 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 31.45 and 36.38
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.78 (-6%) | 37.98 | 33.05 - 37.98 | 1.0981 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.0762 times | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 1.7744 times | Fri 14 August 2026 | 39.77 (0.23%) | 39.60 | 37.15 - 45.89 | 0.8608 times | Fri 07 August 2026 | 39.68 (8.83%) | 35.07 | 35.07 - 40.90 | 1.3816 times | Fri 31 July 2026 | 36.46 (-5.3%) | 38.50 | 36.02 - 39.49 | 1.1549 times | Fri 24 July 2026 | 38.50 (4.03%) | 37.00 | 36.45 - 39.60 | 0.2549 times | Fri 17 July 2026 | 37.01 (-3.64%) | 39.18 | 37.00 - 39.18 | 0.3923 times | Fri 10 July 2026 | 38.41 (-1.46%) | 39.95 | 37.25 - 39.95 | 0.3945 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.6122 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.648 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 33.92 and 37.67
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.78 (-2.44%) | 34.00 | 33.05 - 36.80 | 0.1614 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 0.902 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5503 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7591 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6496 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5477 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.3105 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.8523 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.9406 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.3265 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 1.0862 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.85 |
| 100 day DMA | 40.88 |
| 150 day DMA | 43.2 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.08 | 35.15 |
| 12 day EMA | 35.84 | 36.03 | 36.23 |
| 20 day EMA | 36.48 | 36.66 | 36.84 |
| 35 day EMA | 37.19 | 37.33 | 37.47 |
| 50 day EMA | 37.74 | 37.86 | 37.98 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 35.2 | 35.57 |
| 12 day SMA | 36.05 | 36.21 | 36.39 |
| 20 day SMA | 36.96 | 37.21 | 37.47 |
| 35 day SMA | 37.53 | 37.59 | 37.68 |
| 50 day SMA | 37.85 | 37.96 | 38.07 |
| 100 day SMA | 40.88 | 41.02 | 41.19 |
| 150 day SMA | 43.2 | 43.24 | 43.3 |
| 200 day SMA | 46.03 | 46.2 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.