Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 36.31 and 40.03
| Daily Target 1 | 35.2 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 42.64 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.61 (2.83%) | 40.44 | 36.72 - 40.44 | 0.8901 times | Fri 27 March 2026 | 38.52 (-4.23%) | 39.99 | 38.26 - 40.00 | 1.5462 times | Wed 25 March 2026 | 40.22 (-3.6%) | 41.20 | 39.71 - 42.60 | 1.1893 times | Tue 24 March 2026 | 41.72 (-1.77%) | 44.53 | 41.31 - 44.59 | 0.6771 times | Mon 23 March 2026 | 42.47 (0.09%) | 41.00 | 41.00 - 44.55 | 0.9958 times | Fri 20 March 2026 | 42.43 (5%) | 40.41 | 40.41 - 42.43 | 0.6825 times | Thu 19 March 2026 | 40.41 (0.17%) | 40.34 | 39.90 - 41.14 | 0.2769 times | Wed 18 March 2026 | 40.34 (0.27%) | 40.23 | 39.80 - 41.20 | 0.9287 times | Tue 17 March 2026 | 40.23 (-2.31%) | 41.18 | 40.00 - 41.18 | 0.2966 times | Mon 16 March 2026 | 41.18 (-1.95%) | 42.00 | 41.00 - 42.00 | 2.5167 times | Fri 13 March 2026 | 42.00 (-4.52%) | 44.42 | 41.90 - 44.42 | 0.5114 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 36.31 and 40.03
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.61 (2.83%) | 40.44 | 36.72 - 40.44 | 0.1965 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 0.9732 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 1.038 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.3806 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.229 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 1.6746 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.4966 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 1.7145 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.2462 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.0508 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.2386 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 32.92 and 43.42
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.2965 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.6454 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2128 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.3002 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2458 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3463 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1801 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.4232 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.1313 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.2184 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9812 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.09 |
| 20 day DMA | 42.68 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.73 |
| 100 day DMA | 52.77 |
| 150 day DMA | 63 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.35 | 41.27 |
| 12 day EMA | 41.35 | 41.67 | 42.24 |
| 20 day EMA | 42.85 | 43.19 | 43.68 |
| 35 day EMA | 44.83 | 45.14 | 45.53 |
| 50 day EMA | 47.15 | 47.46 | 47.82 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 41.07 | 41.45 |
| 12 day SMA | 41.09 | 41.42 | 41.73 |
| 20 day SMA | 42.68 | 42.92 | 43.13 |
| 35 day SMA | 47.97 | 48.44 | 48.95 |
| 50 day SMA | 47.73 | 47.93 | 48.16 |
| 100 day SMA | 52.77 | 53.09 | 53.44 |
| 150 day SMA | 63 | 63.54 | 64.1 |
| 200 day SMA | 71.99 | 72.03 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.