Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 48.12 and 50.41
| Daily Target 1 | 46.29 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.87 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.00 (0.64%) | 47.23 | 47.23 - 49.52 | 0.8026 times | Tue 23 December 2025 | 48.69 (0.27%) | 48.60 | 46.50 - 49.34 | 1.0727 times | Mon 22 December 2025 | 48.56 (1%) | 48.40 | 47.50 - 49.49 | 0.8262 times | Fri 19 December 2025 | 48.08 (-2.16%) | 48.99 | 47.20 - 50.85 | 1.6228 times | Thu 18 December 2025 | 49.14 (-1.62%) | 51.22 | 48.01 - 51.47 | 0.3785 times | Wed 17 December 2025 | 49.95 (-0.58%) | 51.22 | 48.56 - 51.22 | 1.3127 times | Tue 16 December 2025 | 50.24 (0.98%) | 50.00 | 48.50 - 50.25 | 1.0195 times | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.8687 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.7881 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.3081 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.5359 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 47.75 and 50.77
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.00 (1.91%) | 48.40 | 46.50 - 49.52 | 0.5002 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.9633 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8566 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.5043 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4159 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.2903 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.723 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.7659 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 2.9029 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0777 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5045 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 37.51 and 58
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.00 (-25.76%) | 64.00 | 46.50 - 66.99 | 0.253 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2114 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.332 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1313 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3644 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0433 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.0855 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9407 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4494 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1889 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5777 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 50.35 |
| 20 day DMA | 54.94 |
| 35 day DMA | 61.03 |
| 50 day DMA | 65 |
| 100 day DMA | 82.54 |
| 150 day DMA | 79.82 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.06 | 49.25 |
| 12 day EMA | 51.28 | 51.69 | 52.23 |
| 20 day EMA | 54.44 | 55.01 | 55.68 |
| 35 day EMA | 59.47 | 60.09 | 60.76 |
| 50 day EMA | 64.75 | 65.39 | 66.07 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.88 | 49.19 |
| 12 day SMA | 50.35 | 50.97 | 51.78 |
| 20 day SMA | 54.94 | 55.86 | 56.78 |
| 35 day SMA | 61.03 | 61.68 | 62.37 |
| 50 day SMA | 65 | 65.59 | 66.22 |
| 100 day SMA | 82.54 | 83.28 | 84.01 |
| 150 day SMA | 79.82 | 79.81 | 79.81 |
| 200 day SMA | 70.35 | 70.32 | 70.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.