Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 56.49 and 59.33
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 58.856666666667 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 61.7 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 1.2063 times | Wed 03 December 2025 | 60.95 (-3.13%) | 62.92 | 59.78 - 62.92 | 2.491 times | Tue 02 December 2025 | 62.92 (-2.48%) | 63.00 | 62.00 - 66.99 | 1.887 times | Mon 01 December 2025 | 64.52 (-2.24%) | 64.00 | 63.00 - 66.00 | 1.4839 times | Fri 28 November 2025 | 66.00 (-2.05%) | 67.38 | 64.80 - 68.00 | 0.5854 times | Thu 27 November 2025 | 67.38 (-0.19%) | 66.50 | 66.50 - 68.00 | 0.6888 times | Wed 26 November 2025 | 67.51 (0.72%) | 69.43 | 66.50 - 69.43 | 0.5078 times | Tue 25 November 2025 | 67.03 (-1.48%) | 68.05 | 66.00 - 69.49 | 0.4485 times | Mon 24 November 2025 | 68.04 (0.46%) | 69.00 | 67.00 - 69.95 | 0.1803 times | Fri 21 November 2025 | 67.73 (-2.14%) | 67.16 | 67.15 - 70.48 | 0.5209 times | Thu 20 November 2025 | 69.21 (-0.65%) | 71.00 | 67.10 - 71.00 | 0.7036 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 53.37 and 62.45
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.91 (-12.26%) | 64.00 | 57.91 - 66.99 | 1.1198 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.382 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.1851 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.6641 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.7034 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 2.6662 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0714 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.4634 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.5865 times | Fri 03 October 2025 | 84.92 (-7.64%) | 90.11 | 84.92 - 91.90 | 2.1582 times | Fri 26 September 2025 | 91.94 (4.92%) | 92.01 | 91.94 - 95.72 | 1.2068 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 53.37 and 62.45
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.91 (-12.26%) | 64.00 | 57.91 - 66.99 | 0.0821 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2151 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3378 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1512 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3883 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0792 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1396 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9572 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4573 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1922 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5878 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.3 |
| 35 day DMA | 70.12 |
| 50 day DMA | 75.19 |
| 100 day DMA | 90.62 |
| 150 day DMA | 79.39 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 63.76 | 65.16 |
| 12 day EMA | 64.81 | 66.06 | 66.99 |
| 20 day EMA | 66.94 | 67.89 | 68.62 |
| 35 day EMA | 70.64 | 71.39 | 72 |
| 50 day EMA | 73.96 | 74.61 | 75.17 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 64.35 | 65.67 |
| 12 day SMA | 65.74 | 66.87 | 67.46 |
| 20 day SMA | 67.3 | 67.95 | 68.48 |
| 35 day SMA | 70.12 | 70.66 | 71.16 |
| 50 day SMA | 75.19 | 75.7 | 76.07 |
| 100 day SMA | 90.62 | 91.01 | 91.4 |
| 150 day SMA | 79.39 | 79.31 | 79.21 |
| 200 day SMA | 69.8 | 69.71 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.