Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 60.05 and 66.2
| Daily Target 1 | 58.48 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 70.78 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.75 (0.47%) | 67.50 | 61.50 - 67.65 | 1.0271 times | Tue 10 February 2026 | 64.45 (4.98%) | 63.94 | 63.00 - 64.45 | 0.6683 times | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 1.7757 times | Fri 06 February 2026 | 58.47 (4.54%) | 58.40 | 54.10 - 58.72 | 0.8921 times | Thu 05 February 2026 | 55.93 (-0.99%) | 59.31 | 54.10 - 59.31 | 0.8372 times | Wed 04 February 2026 | 56.49 (5%) | 55.99 | 53.00 - 56.49 | 0.5664 times | Tue 03 February 2026 | 53.80 (5%) | 53.80 | 51.42 - 53.80 | 1.2109 times | Mon 02 February 2026 | 51.24 (9.98%) | 49.98 | 49.98 - 51.24 | 1.943 times | Sun 01 February 2026 | 46.59 (9.99%) | 45.48 | 45.48 - 46.59 | 0.3274 times | Fri 30 January 2026 | 42.36 (10%) | 35.60 | 35.60 - 42.36 | 0.7519 times | Thu 29 January 2026 | 38.51 (-1.36%) | 37.02 | 37.02 - 41.48 | 0.2351 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 60.98 and 71.43
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.75 (10.74%) | 61.23 | 57.20 - 67.65 | 1.8035 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 3.0015 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.4041 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.3188 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.223 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.449 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.5755 times | Fri 26 December 2025 | 49.98 (3.95%) | 48.40 | 46.50 - 50.39 | 0.6305 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.8438 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.7503 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.3177 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 55.12 and 77.29
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.75 (52.86%) | 45.48 | 45.48 - 67.65 | 0.3633 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2043 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.2881 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2359 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3324 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1327 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3661 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0459 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.0893 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9419 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.45 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 52.75 |
| 20 day DMA | 50.32 |
| 35 day DMA | 49.67 |
| 50 day DMA | 50.83 |
| 100 day DMA | 63.53 |
| 150 day DMA | 77.93 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 59.43 | 56.92 |
| 12 day EMA | 55.9 | 54.29 | 52.44 |
| 20 day EMA | 53.37 | 52.17 | 50.88 |
| 35 day EMA | 52.6 | 51.88 | 51.14 |
| 50 day EMA | 53.15 | 52.68 | 52.2 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 59.35 | 57.22 |
| 12 day SMA | 52.75 | 50.73 | 49.06 |
| 20 day SMA | 50.32 | 49.57 | 48.76 |
| 35 day SMA | 49.67 | 49.2 | 48.74 |
| 50 day SMA | 50.83 | 50.83 | 50.86 |
| 100 day SMA | 63.53 | 63.63 | 63.71 |
| 150 day SMA | 77.93 | 78.15 | 78.35 |
| 200 day SMA | 72.16 | 72.08 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.