KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.5 and 2.6

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5166666666667
Daily Target 42.58
Daily Target 52.62

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 17 April 2026 2.55 (4.94%) 2.45 2.45 - 2.55 1.3879 times
Thu 16 April 2026 2.43 (0.41%) 2.42 2.42 - 2.43 0.0463 times
Wed 15 April 2026 2.42 (4.31%) 2.43 2.42 - 2.43 0.0618 times
Mon 13 April 2026 2.32 (-4.13%) 2.43 2.32 - 2.43 0.8826 times
Fri 10 April 2026 2.42 (0%) 2.42 2.42 - 2.42 0.6399 times
Thu 09 April 2026 2.42 (0.41%) 2.41 2.41 - 2.42 1.1121 times
Wed 08 April 2026 2.41 (0.42%) 2.41 2.41 - 2.41 0.662 times
Tue 07 April 2026 2.40 (0%) 2.40 2.40 - 2.40 0.5516 times
Mon 06 April 2026 2.40 (0%) 2.40 2.40 - 2.40 0.0221 times
Wed 01 April 2026 2.40 (4.8%) 2.40 2.40 - 2.40 4.6337 times
Mon 30 March 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0265 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.44 and 2.67

Weekly Target 12.24
Weekly Target 22.4
Weekly Target 32.4733333333333
Weekly Target 42.63
Weekly Target 52.7

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 17 April 2026 2.55 (5.37%) 2.43 2.32 - 2.55 0.0521 times
Fri 10 April 2026 2.42 (0.83%) 2.40 2.40 - 2.42 0.0654 times
Wed 01 April 2026 2.40 (-0.41%) 2.29 2.29 - 2.40 0.102 times
Fri 27 March 2026 2.41 (-5.12%) 2.66 2.40 - 2.66 0.7897 times
Fri 20 March 2026 2.54 (-9.29%) 2.67 2.42 - 2.67 0.0788 times
Fri 13 March 2026 2.80 (-7.28%) 3.02 2.80 - 3.08 0.6852 times
Fri 06 March 2026 3.02 (0.33%) 2.86 2.86 - 3.31 2.901 times
Fri 27 February 2026 3.01 (2.38%) 2.94 2.93 - 3.23 0.8667 times
Fri 20 February 2026 2.94 (-0.34%) 2.95 2.60 - 3.09 0.5756 times
Fri 13 February 2026 2.95 (5.36%) 2.66 2.48 - 2.95 3.8836 times
Fri 06 February 2026 2.80 (8.53%) 2.70 2.57 - 3.08 1.2794 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.44 and 2.67

Monthly Target 12.24
Monthly Target 22.4
Monthly Target 32.4733333333333
Monthly Target 42.63
Monthly Target 52.7

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 17 April 2026 2.55 (11.35%) 2.40 2.32 - 2.55 0.0469 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.9549 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 1.4157 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.3891 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 2.1301 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.7195 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.8147 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 1.1009 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.5469 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.8814 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 2.4754 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.67
50 day DMA 2.71
100 day DMA 2.77
150 day DMA 2.94
200 day DMA 3.13

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.42.39
12 day EMA2.452.432.43
20 day EMA2.52.492.5
35 day EMA2.562.562.57
50 day EMA2.672.672.68

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.4
12 day SMA2.412.42.41
20 day SMA2.452.472.49
35 day SMA2.672.682.68
50 day SMA2.712.712.71
100 day SMA2.772.772.78
150 day SMA2.942.942.95
200 day SMA3.133.133.14
Back to top | Use Dark Theme