KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 3.29 and 3.55

Daily Target 13.07
Daily Target 23.25
Daily Target 33.3333333333333
Daily Target 43.51
Daily Target 53.59

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Tue 02 June 2026 3.42 (4.91%) 3.23 3.16 - 3.42 1.7121 times
Mon 01 June 2026 3.26 (-1.21%) 3.46 3.26 - 3.46 0.2239 times
Fri 29 May 2026 3.30 (4.43%) 3.16 3.01 - 3.31 0.2125 times
Wed 27 May 2026 3.16 (-4.53%) 3.31 3.15 - 3.46 1.7405 times
Tue 26 May 2026 3.31 (-4.89%) 3.65 3.31 - 3.65 2.5926 times
Mon 25 May 2026 3.48 (4.5%) 3.18 3.18 - 3.49 0.4671 times
Fri 22 May 2026 3.33 (-4.86%) 3.65 3.33 - 3.67 2.3005 times
Thu 21 May 2026 3.50 (4.79%) 3.34 3.18 - 3.50 0.7431 times
Wed 20 May 2026 3.34 (0.6%) 3.35 3.34 - 3.35 0.0078 times
Tue 19 May 2026 3.32 (4.4%) 3.32 3.32 - 3.32 0 times
Mon 18 May 2026 3.18 (-0.63%) 3.19 3.18 - 3.19 0.0125 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 3.14 and 3.44

Weekly Target 13.05
Weekly Target 23.23
Weekly Target 33.3466666666667
Weekly Target 43.53
Weekly Target 53.65

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Tue 02 June 2026 3.42 (3.64%) 3.46 3.16 - 3.46 1.5289 times
Fri 29 May 2026 3.30 (-0.9%) 3.18 3.01 - 3.65 3.9587 times
Fri 22 May 2026 3.33 (4.06%) 3.19 3.18 - 3.67 2.4197 times
Fri 15 May 2026 3.20 (3.23%) 3.10 2.92 - 3.25 0.7011 times
Fri 08 May 2026 3.10 (6.53%) 3.05 2.91 - 3.29 0.5066 times
Thu 30 April 2026 2.91 (-1.02%) 3.00 2.88 - 3.20 0.643 times
Fri 24 April 2026 2.94 (15.29%) 2.56 2.56 - 2.94 0.1297 times
Fri 17 April 2026 2.55 (5.37%) 2.43 2.32 - 2.55 0.0266 times
Fri 10 April 2026 2.42 (0.83%) 2.40 2.40 - 2.42 0.0335 times
Wed 01 April 2026 2.40 (-0.41%) 2.29 2.29 - 2.40 0.0522 times
Fri 27 March 2026 2.41 (-5.12%) 2.66 2.40 - 2.66 0.4042 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 3.14 and 3.44

Monthly Target 13.05
Monthly Target 23.23
Monthly Target 33.3466666666667
Monthly Target 43.53
Monthly Target 53.65

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Tue 02 June 2026 3.42 (3.64%) 3.46 3.16 - 3.46 0.5467 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 2.7124 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.3163 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.8153 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 1.2087 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.3322 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.8186 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.6143 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6956 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.9399 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.467 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.32
20 day DMA 3.21
35 day DMA 3.01
50 day DMA 2.84
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 3.02

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.283.29
12 day EMA3.283.253.25
20 day EMA3.193.173.16
35 day EMA3.063.043.03
50 day EMA2.892.872.85

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.33.32
12 day SMA3.323.293.27
20 day SMA3.213.183.17
35 day SMA3.012.982.95
50 day SMA2.842.832.82
100 day SMA2.862.852.86
150 day SMA2.862.862.86
200 day SMA3.023.023.02
Back to top | Use Dark Theme