Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 109.95 and 115.95
| Daily Target 1 | 108.63 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 120.63 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 1.0935 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.7109 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 2.6203 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 1.0135 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.02 times | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0013 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.8014 times | Tue 02 December 2025 | 119.60 (-2.21%) | 122.30 | 118.00 - 122.30 | 1.8336 times | Mon 01 December 2025 | 122.30 (-2.63%) | 125.50 | 122.05 - 127.85 | 0.4001 times | Fri 28 November 2025 | 125.60 (-1.57%) | 128.80 | 125.00 - 128.80 | 0.5054 times | Thu 27 November 2025 | 127.60 (7.82%) | 115.20 | 114.30 - 128.35 | 5.6328 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 105.03 and 120.88
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 113.90 (-10.1%) | 120.50 | 112.00 - 127.85 | 0.6916 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3283 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.1124 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 0.9693 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.7639 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8103 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.6042 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3097 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.2923 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.1179 times | Fri 03 October 2025 | 130.10 (-5.59%) | 137.15 | 127.30 - 140.60 | 0.8108 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 105.03 and 120.88
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 113.90 (-9.32%) | 125.50 | 112.00 - 127.85 | 0.1388 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6336 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6508 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9653 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1558 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9204 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3758 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4438 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2839 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4319 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.5026 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 120.44 |
| 20 day DMA | 120.61 |
| 35 day DMA | 124.13 |
| 50 day DMA | 126.35 |
| 100 day DMA | 133.61 |
| 150 day DMA | 145.83 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 117.04 | 118.64 |
| 12 day EMA | 118.82 | 119.72 | 120.79 |
| 20 day EMA | 120.68 | 121.39 | 122.18 |
| 35 day EMA | 123.62 | 124.19 | 124.8 |
| 50 day EMA | 126.35 | 126.86 | 127.39 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 118.53 | 120.81 |
| 12 day SMA | 120.44 | 120.68 | 120.85 |
| 20 day SMA | 120.61 | 121.07 | 121.51 |
| 35 day SMA | 124.13 | 124.71 | 125.31 |
| 50 day SMA | 126.35 | 126.7 | 127.15 |
| 100 day SMA | 133.61 | 134.08 | 134.56 |
| 150 day SMA | 145.83 | 146.3 | 146.74 |
| 200 day SMA | 149.38 | 149.75 | 150.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.