Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 92.78 and 102.18
| Daily Target 1 | 90.38 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 109.18 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-0.99%) | 101.00 | 95.00 - 104.40 | 1.3391 times | Tue 21 July 2026 | 100.95 (-3.77%) | 98.10 | 98.10 - 104.50 | 1.3758 times | Mon 20 July 2026 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0031 times | Fri 17 July 2026 | 104.90 (-0.52%) | 105.40 | 103.00 - 105.40 | 0.1405 times | Thu 16 July 2026 | 105.45 (3.64%) | 102.00 | 102.00 - 105.70 | 1.2903 times | Wed 15 July 2026 | 101.75 (-1.5%) | 102.95 | 101.00 - 102.95 | 1.4934 times | Tue 14 July 2026 | 103.30 (-0.05%) | 105.70 | 100.00 - 105.70 | 0.171 times | Mon 13 July 2026 | 103.35 (-0.19%) | 103.00 | 103.00 - 105.10 | 0.8597 times | Fri 10 July 2026 | 103.55 (2.37%) | 106.00 | 103.05 - 106.00 | 2.6157 times | Thu 09 July 2026 | 101.15 (-1.17%) | 103.00 | 101.00 - 105.70 | 0.7116 times | Wed 08 July 2026 | 102.35 (0.34%) | 102.30 | 101.00 - 105.00 | 0.3497 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 92.53 and 102.43
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-4.72%) | 104.90 | 95.00 - 104.90 | 0.4729 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.6881 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 1.2869 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 1.3053 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.1756 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.2856 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7792 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.6411 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 1.6251 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.7402 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 1.5577 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 90.73 and 104.23
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.95 (-7.92%) | 106.00 | 95.00 - 108.50 | 0.3012 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3256 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4561 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2708 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9288 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.0961 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6783 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4958 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7191 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7283 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.318 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.8 |
| 20 day DMA | 104.59 |
| 35 day DMA | 106.84 |
| 50 day DMA | 109.7 |
| 100 day DMA | 113.82 |
| 150 day DMA | 113.77 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 103.22 | 104.36 |
| 12 day EMA | 103.33 | 103.95 | 104.5 |
| 20 day EMA | 104.6 | 105.09 | 105.53 |
| 35 day EMA | 107.22 | 107.65 | 108.04 |
| 50 day EMA | 109.89 | 110.3 | 110.68 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.59 | 104.06 |
| 12 day SMA | 102.8 | 103.23 | 103.73 |
| 20 day SMA | 104.59 | 104.99 | 105.45 |
| 35 day SMA | 106.84 | 107.21 | 107.5 |
| 50 day SMA | 109.7 | 110.18 | 110.53 |
| 100 day SMA | 113.82 | 114.06 | 114.27 |
| 150 day SMA | 113.77 | 113.86 | 113.95 |
| 200 day SMA | 117.04 | 117.23 | 117.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.