Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong Daily Stock price targets for Prithviexch 531688 are 267.75 and 267.75

Daily Target 1267.75
Daily Target 2267.75
Daily Target 3267.75
Daily Target 4267.75
Daily Target 5267.75

Daily price and volume Prithviexch

Date Closing Open Range Volume
Wed 27 March 2024 267.75 (5%) 267.75 267.75 - 267.75 1.11 times
Tue 26 March 2024 255.00 (4.98%) 255.00 254.00 - 255.00 1.0674 times
Fri 22 March 2024 242.90 (4.99%) 232.40 223.00 - 242.90 1.0713 times
Thu 21 March 2024 231.35 (4.97%) 212.25 209.40 - 231.40 1.3687 times
Wed 20 March 2024 220.40 (0.55%) 229.20 213.10 - 229.20 0.8456 times
Tue 19 March 2024 219.20 (4.98%) 209.00 208.80 - 219.20 1.3073 times
Mon 18 March 2024 208.80 (4.98%) 208.35 192.15 - 208.80 1.3411 times
Fri 15 March 2024 198.90 (2%) 198.90 198.50 - 198.90 0.177 times
Thu 14 March 2024 195.00 (1.99%) 187.40 187.40 - 195.00 1.4009 times
Wed 13 March 2024 191.20 (-2%) 191.20 191.20 - 191.20 0.3106 times
Tue 12 March 2024 195.10 (-1.98%) 195.10 195.10 - 195.10 0.1638 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 260.88 and 274.63

Weekly Target 1249.42
Weekly Target 2258.58
Weekly Target 3263.16666666667
Weekly Target 4272.33
Weekly Target 5276.92

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Wed 27 March 2024 267.75 (10.23%) 255.00 254.00 - 267.75 0.4508 times
Fri 22 March 2024 242.90 (22.12%) 208.35 192.15 - 242.90 1.2286 times
Fri 15 March 2024 198.90 (-2.07%) 207.15 187.40 - 207.15 0.8968 times
Thu 07 March 2024 203.10 (-3.97%) 207.30 195.20 - 207.30 1.5344 times
Sat 02 March 2024 211.50 (-4.02%) 224.75 211.50 - 229.20 1.3621 times
Fri 23 February 2024 220.35 (10.34%) 203.65 203.65 - 220.35 0.7441 times
Fri 16 February 2024 199.70 (10.33%) 184.60 184.60 - 199.70 0.51 times
Fri 09 February 2024 181.00 (5.69%) 177.65 172.50 - 196.80 0.8484 times
Fri 02 February 2024 171.25 (6.33%) 163.60 153.00 - 171.25 1.1535 times
Thu 25 January 2024 161.05 (4.58%) 161.70 155.00 - 169.75 1.2713 times
Fri 19 January 2024 154.00 (11.8%) 144.60 138.15 - 158.00 1.441 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 227.58 and 307.93

Monthly Target 1160.62
Monthly Target 2214.18
Monthly Target 3240.96666666667
Monthly Target 4294.53
Monthly Target 5321.32

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Wed 27 March 2024 267.75 (21.59%) 215.80 187.40 - 267.75 0.8777 times
Thu 29 February 2024 220.20 (41.74%) 159.95 154.60 - 229.20 0.7854 times
Wed 31 January 2024 155.35 (9.83%) 138.65 132.50 - 169.90 0.9904 times
Fri 29 December 2023 141.45 (-2.5%) 152.30 128.20 - 165.90 0.7245 times
Thu 30 November 2023 145.08 (85.74%) 78.40 75.85 - 145.08 2.9619 times
Tue 31 October 2023 78.11 (12.02%) 69.73 68.00 - 80.89 1.0391 times
Fri 29 September 2023 69.73 (6.3%) 65.60 65.01 - 72.99 0.365 times
Thu 31 August 2023 65.60 (2.74%) 64.89 60.05 - 76.96 1.0644 times
Mon 31 July 2023 63.85 (-0.53%) 67.39 58.05 - 69.99 0.6072 times
Fri 30 June 2023 64.19 (21.96%) 55.26 54.99 - 72.18 0.5844 times
Wed 31 May 2023 52.63 (-29.27%) 72.95 45.23 - 77.00 1.1672 times

 monthly chart Prithviexch

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 243.48
12 day DMA 218.72
20 day DMA 215.48
35 day DMA 209.64
50 day DMA 195.4
100 day DMA 163.29
150 day DMA 132.98
200 day DMA 116.12

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA246.55235.95226.42
12 day EMA228.95221.9215.88
20 day EMA219.81214.77210.54
35 day EMA205.7202.05198.93
50 day EMA195.75192.81190.27

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA243.48233.77224.53
12 day SMA218.72213.33208.68
20 day SMA215.48213.55212.04
35 day SMA209.64207.38205.22
50 day SMA195.4192.94190.59
100 day SMA163.29161.4159.65
150 day SMA132.98131.7130.51
200 day SMA116.12115.11114.17
Back to top | Use Dark Theme