Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 110 and 113.95
| Daily Target 1 | 109.02 |
| Daily Target 2 | 110.98 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 116.92 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.95 (1.76%) | 114.95 | 111.00 - 114.95 | 0.9004 times | Fri 29 May 2026 | 111.00 (-1.38%) | 113.00 | 110.00 - 114.50 | 0.3189 times | Wed 27 May 2026 | 112.55 (-0.49%) | 113.10 | 111.05 - 115.85 | 0.3608 times | Tue 26 May 2026 | 113.10 (0.13%) | 111.55 | 111.50 - 115.95 | 1.5219 times | Mon 25 May 2026 | 112.95 (-3.79%) | 112.20 | 109.35 - 116.50 | 4.0505 times | Fri 22 May 2026 | 117.40 (-0.51%) | 113.60 | 113.60 - 117.90 | 0.231 times | Thu 21 May 2026 | 118.00 (2.79%) | 113.05 | 113.00 - 118.50 | 0.2933 times | Wed 20 May 2026 | 114.80 (-0.22%) | 119.95 | 110.00 - 119.95 | 0.6163 times | Tue 19 May 2026 | 115.05 (-2.5%) | 115.55 | 110.10 - 115.75 | 1.4227 times | Mon 18 May 2026 | 118.00 (2.56%) | 108.90 | 108.90 - 119.70 | 0.2841 times | Fri 15 May 2026 | 115.05 (-3.88%) | 119.70 | 114.85 - 123.85 | 0.6909 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 110 and 113.95
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.95 (1.76%) | 114.95 | 111.00 - 114.95 | 0.0919 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 0.6384 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.2907 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 0.6119 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.6412 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.3571 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 1.188 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 1.8398 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 1.0412 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 3.2998 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 2.9583 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 110 and 113.95
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.95 (1.76%) | 114.95 | 111.00 - 114.95 | 0.0151 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.3588 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9998 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.5175 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.4359 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5336 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3901 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5657 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.573 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.6105 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0175 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 115.05 |
| 20 day DMA | 117.33 |
| 35 day DMA | 119.5 |
| 50 day DMA | 116.73 |
| 100 day DMA | 116.04 |
| 150 day DMA | 117.99 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 113.05 | 114.08 |
| 12 day EMA | 114.88 | 115.23 | 116 |
| 20 day EMA | 116.16 | 116.5 | 117.08 |
| 35 day EMA | 116.45 | 116.66 | 116.99 |
| 50 day EMA | 116.5 | 116.65 | 116.88 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 113.4 | 114.8 |
| 12 day SMA | 115.05 | 115.63 | 116.33 |
| 20 day SMA | 117.33 | 117.62 | 118.12 |
| 35 day SMA | 119.5 | 119.69 | 119.7 |
| 50 day SMA | 116.73 | 116.75 | 116.93 |
| 100 day SMA | 116.04 | 116.08 | 116.1 |
| 150 day SMA | 117.99 | 118.14 | 118.29 |
| 200 day SMA | 122.02 | 122.18 | 122.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.