Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 267.75 and 267.75
Daily Target 1 | 267.75 |
Daily Target 2 | 267.75 |
Daily Target 3 | 267.75 |
Daily Target 4 | 267.75 |
Daily Target 5 | 267.75 |
Daily price and volume Prithviexch
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 267.75 (5%) | 267.75 | 267.75 - 267.75 | 1.11 times | Tue 26 March 2024 | 255.00 (4.98%) | 255.00 | 254.00 - 255.00 | 1.0674 times | Fri 22 March 2024 | 242.90 (4.99%) | 232.40 | 223.00 - 242.90 | 1.0713 times | Thu 21 March 2024 | 231.35 (4.97%) | 212.25 | 209.40 - 231.40 | 1.3687 times | Wed 20 March 2024 | 220.40 (0.55%) | 229.20 | 213.10 - 229.20 | 0.8456 times | Tue 19 March 2024 | 219.20 (4.98%) | 209.00 | 208.80 - 219.20 | 1.3073 times | Mon 18 March 2024 | 208.80 (4.98%) | 208.35 | 192.15 - 208.80 | 1.3411 times | Fri 15 March 2024 | 198.90 (2%) | 198.90 | 198.50 - 198.90 | 0.177 times | Thu 14 March 2024 | 195.00 (1.99%) | 187.40 | 187.40 - 195.00 | 1.4009 times | Wed 13 March 2024 | 191.20 (-2%) | 191.20 | 191.20 - 191.20 | 0.3106 times | Tue 12 March 2024 | 195.10 (-1.98%) | 195.10 | 195.10 - 195.10 | 0.1638 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 260.88 and 274.63
Weekly Target 1 | 249.42 |
Weekly Target 2 | 258.58 |
Weekly Target 3 | 263.16666666667 |
Weekly Target 4 | 272.33 |
Weekly Target 5 | 276.92 |
Weekly price and volumes for Prithviexch
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 267.75 (10.23%) | 255.00 | 254.00 - 267.75 | 0.4508 times | Fri 22 March 2024 | 242.90 (22.12%) | 208.35 | 192.15 - 242.90 | 1.2286 times | Fri 15 March 2024 | 198.90 (-2.07%) | 207.15 | 187.40 - 207.15 | 0.8968 times | Thu 07 March 2024 | 203.10 (-3.97%) | 207.30 | 195.20 - 207.30 | 1.5344 times | Sat 02 March 2024 | 211.50 (-4.02%) | 224.75 | 211.50 - 229.20 | 1.3621 times | Fri 23 February 2024 | 220.35 (10.34%) | 203.65 | 203.65 - 220.35 | 0.7441 times | Fri 16 February 2024 | 199.70 (10.33%) | 184.60 | 184.60 - 199.70 | 0.51 times | Fri 09 February 2024 | 181.00 (5.69%) | 177.65 | 172.50 - 196.80 | 0.8484 times | Fri 02 February 2024 | 171.25 (6.33%) | 163.60 | 153.00 - 171.25 | 1.1535 times | Thu 25 January 2024 | 161.05 (4.58%) | 161.70 | 155.00 - 169.75 | 1.2713 times | Fri 19 January 2024 | 154.00 (11.8%) | 144.60 | 138.15 - 158.00 | 1.441 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 227.58 and 307.93
Monthly Target 1 | 160.62 |
Monthly Target 2 | 214.18 |
Monthly Target 3 | 240.96666666667 |
Monthly Target 4 | 294.53 |
Monthly Target 5 | 321.32 |
Monthly price and volumes Prithviexch
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 267.75 (21.59%) | 215.80 | 187.40 - 267.75 | 0.8777 times | Thu 29 February 2024 | 220.20 (41.74%) | 159.95 | 154.60 - 229.20 | 0.7854 times | Wed 31 January 2024 | 155.35 (9.83%) | 138.65 | 132.50 - 169.90 | 0.9904 times | Fri 29 December 2023 | 141.45 (-2.5%) | 152.30 | 128.20 - 165.90 | 0.7245 times | Thu 30 November 2023 | 145.08 (85.74%) | 78.40 | 75.85 - 145.08 | 2.9619 times | Tue 31 October 2023 | 78.11 (12.02%) | 69.73 | 68.00 - 80.89 | 1.0391 times | Fri 29 September 2023 | 69.73 (6.3%) | 65.60 | 65.01 - 72.99 | 0.365 times | Thu 31 August 2023 | 65.60 (2.74%) | 64.89 | 60.05 - 76.96 | 1.0644 times | Mon 31 July 2023 | 63.85 (-0.53%) | 67.39 | 58.05 - 69.99 | 0.6072 times | Fri 30 June 2023 | 64.19 (21.96%) | 55.26 | 54.99 - 72.18 | 0.5844 times | Wed 31 May 2023 | 52.63 (-29.27%) | 72.95 | 45.23 - 77.00 | 1.1672 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
DMA period | DMA value |
5 day DMA | 243.48 |
12 day DMA | 218.72 |
20 day DMA | 215.48 |
35 day DMA | 209.64 |
50 day DMA | 195.4 |
100 day DMA | 163.29 |
150 day DMA | 132.98 |
200 day DMA | 116.12 |
EMA (exponential moving average) of Prithviexch 531688
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.55 | 235.95 | 226.42 |
12 day EMA | 228.95 | 221.9 | 215.88 |
20 day EMA | 219.81 | 214.77 | 210.54 |
35 day EMA | 205.7 | 202.05 | 198.93 |
50 day EMA | 195.75 | 192.81 | 190.27 |
SMA (simple moving average) of Prithviexch 531688
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.48 | 233.77 | 224.53 |
12 day SMA | 218.72 | 213.33 | 208.68 |
20 day SMA | 215.48 | 213.55 | 212.04 |
35 day SMA | 209.64 | 207.38 | 205.22 |
50 day SMA | 195.4 | 192.94 | 190.59 |
100 day SMA | 163.29 | 161.4 | 159.65 |
150 day SMA | 132.98 | 131.7 | 130.51 |
200 day SMA | 116.12 | 115.11 | 114.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.