Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 120.9 and 133.65
| Daily Target 1 | 118.35 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 136.2 |
| Daily Target 5 | 143.85 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.55 (-4.64%) | 135.20 | 126.00 - 138.75 | 0.3588 times | Tue 10 February 2026 | 134.80 (2.82%) | 133.90 | 131.25 - 139.95 | 1.7717 times | Mon 09 February 2026 | 131.10 (3.43%) | 140.00 | 128.15 - 140.00 | 1.5001 times | Fri 06 February 2026 | 126.75 (0%) | 127.00 | 120.00 - 127.90 | 0.787 times | Thu 05 February 2026 | 126.75 (5.41%) | 120.25 | 120.25 - 130.00 | 2.5635 times | Wed 04 February 2026 | 120.25 (16.92%) | 109.00 | 109.00 - 122.40 | 1.9548 times | Tue 03 February 2026 | 102.85 (8.55%) | 97.60 | 93.00 - 112.70 | 0.1212 times | Mon 02 February 2026 | 94.75 (-0.89%) | 92.05 | 92.05 - 97.00 | 0.2292 times | Sun 01 February 2026 | 95.60 (-6.27%) | 97.00 | 93.05 - 100.30 | 0.5834 times | Fri 30 January 2026 | 102.00 (-0.24%) | 104.30 | 97.50 - 104.30 | 0.1303 times | Thu 29 January 2026 | 102.25 (2.25%) | 109.70 | 100.00 - 109.70 | 0.1814 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 120.28 and 134.28
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 131.51666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.55 (1.42%) | 140.00 | 126.00 - 140.00 | 2.3129 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 3.9747 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.3258 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.6261 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.5903 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 0.6416 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.4278 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.3421 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.323 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.4356 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.1651 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 110.3 and 158.25
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.55 (26.03%) | 97.00 | 92.05 - 140.00 | 1.5602 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5558 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4063 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5893 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5968 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.7191 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0599 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.844 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.2616 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.407 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2603 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 113.8 |
| 20 day DMA | 109.73 |
| 35 day DMA | 111.14 |
| 50 day DMA | 113.01 |
| 100 day DMA | 121.33 |
| 150 day DMA | 128.82 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 126.39 | 122.19 |
| 12 day EMA | 118.83 | 117.06 | 113.83 |
| 20 day EMA | 115.08 | 113.66 | 111.44 |
| 35 day EMA | 113.87 | 113.01 | 111.73 |
| 50 day EMA | 115.43 | 114.89 | 114.08 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 127.93 | 121.54 |
| 12 day SMA | 113.8 | 111.27 | 108.45 |
| 20 day SMA | 109.73 | 108.83 | 107.49 |
| 35 day SMA | 111.14 | 110.84 | 110.27 |
| 50 day SMA | 113.01 | 112.89 | 112.7 |
| 100 day SMA | 121.33 | 121.56 | 121.64 |
| 150 day SMA | 128.82 | 129.07 | 129.33 |
| 200 day SMA | 139.61 | 139.79 | 139.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.