Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 98.95 and 105.65
| Daily Target 1 | 93.53 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 100.23333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 106.93 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.80 (1.85%) | 99.95 | 96.10 - 102.80 | 0.6083 times | Wed 22 July 2026 | 99.95 (-0.99%) | 101.00 | 95.00 - 104.40 | 1.354 times | Tue 21 July 2026 | 100.95 (-3.77%) | 98.10 | 98.10 - 104.50 | 1.3911 times | Mon 20 July 2026 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0031 times | Fri 17 July 2026 | 104.90 (-0.52%) | 105.40 | 103.00 - 105.40 | 0.142 times | Thu 16 July 2026 | 105.45 (3.64%) | 102.00 | 102.00 - 105.70 | 1.3046 times | Wed 15 July 2026 | 101.75 (-1.5%) | 102.95 | 101.00 - 102.95 | 1.51 times | Tue 14 July 2026 | 103.30 (-0.05%) | 105.70 | 100.00 - 105.70 | 0.1729 times | Mon 13 July 2026 | 103.35 (-0.19%) | 103.00 | 103.00 - 105.10 | 0.8692 times | Fri 10 July 2026 | 103.55 (2.37%) | 106.00 | 103.05 - 106.00 | 2.6447 times | Thu 09 July 2026 | 101.15 (-1.17%) | 103.00 | 101.00 - 105.70 | 0.7195 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 93.45 and 103.35
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.80 (-2.96%) | 104.90 | 95.00 - 104.90 | 0.5716 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.681 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 1.2736 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 1.2917 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.1634 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.2723 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7712 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.6344 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 1.6083 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.7325 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 1.5415 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 91.65 and 105.15
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.80 (-6.22%) | 106.00 | 95.00 - 108.50 | 0.3095 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3254 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4557 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2697 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9272 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.0934 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6777 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4954 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7185 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7276 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.3152 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.78 |
| 20 day DMA | 104.33 |
| 35 day DMA | 106.5 |
| 50 day DMA | 109.22 |
| 100 day DMA | 113.67 |
| 150 day DMA | 113.69 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 102.13 | 103.22 |
| 12 day EMA | 103.09 | 103.33 | 103.95 |
| 20 day EMA | 104.33 | 104.6 | 105.09 |
| 35 day EMA | 106.92 | 107.22 | 107.65 |
| 50 day EMA | 109.51 | 109.82 | 110.22 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 103.23 | 103.59 |
| 12 day SMA | 102.78 | 102.8 | 103.23 |
| 20 day SMA | 104.33 | 104.59 | 104.99 |
| 35 day SMA | 106.5 | 106.84 | 107.21 |
| 50 day SMA | 109.22 | 109.7 | 110.18 |
| 100 day SMA | 113.67 | 113.82 | 114.06 |
| 150 day SMA | 113.69 | 113.77 | 113.86 |
| 200 day SMA | 116.89 | 117.04 | 117.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.