Login or Join
HomepageFrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlineFinancial
Strong Daily Stock price targets for FrontlineFinancial 531685 are 7.72 and 7.72
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume Frontline Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.8696 times | Thu 14 May 2026 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.8696 times | Wed 13 May 2026 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 1.7391 times | Tue 12 May 2026 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.8696 times | Mon 11 May 2026 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 1.3043 times | Fri 08 May 2026 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.8696 times | Thu 07 May 2026 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.8696 times | Wed 06 May 2026 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.8696 times | Tue 05 May 2026 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.4348 times | Mon 04 May 2026 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 1.3043 times | Thu 30 April 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.8696 times |
Weekly price and charts FrontlineFinancial
Strong weekly Stock price targets for FrontlineFinancial 531685 are 7.05 and 8.4
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Frontline Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.72 (27.18%) | 6.37 | 6.37 - 7.72 | 1.5971 times | Fri 08 May 2026 | 6.07 (26.99%) | 5.01 | 5.01 - 6.07 | 1.2285 times | Thu 30 April 2026 | 4.78 (20.71%) | 4.15 | 4.15 - 4.78 | 1.1057 times | Fri 24 April 2026 | 3.96 (10%) | 3.78 | 3.78 - 3.96 | 0.86 times | Fri 17 April 2026 | 3.60 (15.38%) | 3.27 | 3.27 - 3.60 | 1.3514 times | Wed 01 April 2026 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 0.2457 times | Fri 27 March 2026 | 2.98 (0%) | 2.59 | 2.59 - 2.98 | 0.6143 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts FrontlineFinancial
Strong monthly Stock price targets for FrontlineFinancial 531685 are 6.37 and 9.08
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Frontline Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.72 (61.51%) | 5.01 | 5.01 - 7.72 | 0.6389 times | Thu 30 April 2026 | 4.78 (60.4%) | 3.12 | 3.12 - 4.78 | 0.8056 times | Fri 27 March 2026 | 2.98 (0%) | 2.36 | 2.36 - 2.98 | 1.5556 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlineFinancial
Please login to view indicator analysis. or View indicator analysis of FrontlineFinancial 531685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline Financial 531685
DMA (daily moving average) of Frontline Financial 531685
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontline Financial 531685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.73 | 6.41 |
| 12 day EMA | 6.14 | 5.85 | 5.58 |
| 20 day EMA | 5.24 | 4.98 | 4.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frontline Financial 531685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.7 | 6.38 |
| 12 day SMA | 6.01 | 5.73 | 5.46 |
| 20 day SMA | 5.09 | 4.85 | 4.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.