AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.59 and 0.6

Daily Target 10.58
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.6
Daily Target 50.6

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-1.67%) 0.59 0.59 - 0.60 2.5043 times
Thu 04 December 2025 0.60 (-1.64%) 0.65 0.60 - 0.65 2.9327 times
Wed 03 December 2025 0.61 (1.67%) 0.60 0.60 - 0.61 0.4726 times
Tue 02 December 2025 0.60 (0%) 0.60 0.60 - 0.61 0.1911 times
Mon 01 December 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 1.128 times
Fri 28 November 2025 0.62 (0%) 0.55 0.55 - 0.63 1.1294 times
Thu 27 November 2025 0.62 (-1.59%) 0.63 0.61 - 0.63 0.259 times
Wed 26 November 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.2848 times
Tue 25 November 2025 0.62 (3.33%) 0.60 0.60 - 0.62 0.5713 times
Mon 24 November 2025 0.60 (-3.23%) 0.67 0.60 - 0.67 0.5269 times
Fri 21 November 2025 0.62 (-8.82%) 0.66 0.62 - 0.66 0.8771 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.56 and 0.62

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.3292 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.5096 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.6256 times
Fri 14 November 2025 0.59 (-3.28%) 0.64 0.59 - 0.65 0.9445 times
Fri 07 November 2025 0.61 (-3.17%) 0.63 0.60 - 0.73 0.2993 times
Fri 31 October 2025 0.63 (8.62%) 0.59 0.59 - 0.70 1.3216 times
Thu 23 October 2025 0.58 (1.75%) 0.64 0.55 - 0.65 0.8393 times
Fri 17 October 2025 0.57 (-10.94%) 0.65 0.56 - 0.66 2.9088 times
Fri 10 October 2025 0.64 (-1.54%) 0.65 0.63 - 0.71 0.6327 times
Fri 03 October 2025 0.65 (0%) 0.65 0.65 - 0.70 0.5894 times
Fri 26 September 2025 0.65 (-7.14%) 0.70 0.65 - 0.71 2.0364 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.56 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.61
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 0.3512 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6286 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5729 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0521 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3755 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1815 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1256 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.3623 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.1057 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.2445 times
Fri 28 February 2025 0.91 (-9.9%) 1.03 0.83 - 1.05 1.7409 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.630.63
20 day EMA0.630.630.63
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.620.620.62
20 day SMA0.610.620.62
35 day SMA0.610.620.62
50 day SMA0.630.630.63
100 day SMA0.680.680.68
150 day SMA0.730.730.74
200 day SMA0.780.780.78
Back to top | Use Dark Theme