AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.79 and 0.84

Daily Target 10.74
Daily Target 20.78
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (3.85%) 0.76 0.76 - 0.81 1.8163 times
Wed 21 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.82 0.8478 times
Mon 19 October 2026 0.81 (-3.57%) 0.81 0.81 - 0.83 0.1918 times
Fri 16 October 2026 0.84 (0%) 0.81 0.80 - 0.85 2.2615 times
Thu 15 October 2026 0.84 (1.2%) 0.82 0.80 - 0.86 0.8544 times
Wed 14 October 2026 0.83 (3.75%) 0.83 0.81 - 0.83 1.1621 times
Tue 13 October 2026 0.80 (2.56%) 0.78 0.76 - 0.81 1.299 times
Mon 12 October 2026 0.78 (-4.88%) 0.81 0.76 - 0.83 0.926 times
Tue 06 October 2026 0.82 (3.8%) 0.79 0.79 - 0.82 0.2683 times
Mon 05 October 2026 0.79 (1.28%) 0.78 0.78 - 0.79 0.3728 times
Thu 01 October 2026 0.78 (-8.24%) 0.80 0.77 - 0.81 0.1961 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.78 and 0.85

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (-3.57%) 0.81 0.76 - 0.83 0.5055 times
Fri 16 October 2026 0.84 (2.44%) 0.81 0.76 - 0.86 1.1509 times
Tue 06 October 2026 0.82 (5.13%) 0.78 0.78 - 0.82 0.1135 times
Thu 01 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.85 0.1132 times
Fri 25 September 2026 0.81 (-3.57%) 0.84 0.79 - 0.84 1.389 times
Fri 18 September 2026 0.84 (1.2%) 0.80 0.77 - 0.84 1.3604 times
Fri 11 September 2026 0.83 (-3.49%) 0.86 0.82 - 0.86 0.9586 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.5056 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 1.6563 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 2.2471 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 1.1393 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.79 and 0.89

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.81
Monthly Target 40.86
Monthly Target 50.91

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (-4.71%) 0.80 0.76 - 0.86 0.2206 times
Tue 29 September 2026 0.85 (6.25%) 0.80 0.77 - 0.86 0.4987 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.2677 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.3638 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.2516 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7958 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0973 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6729 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.2577 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5738 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.482 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.840.840.84

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.780.780.78
200 day SMA0.750.750.75
Back to top | Use Dark Theme