AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd
Strong Daily Stock price targets for AmardeepInd 531681 are 0.62 and 0.62
Daily Target 1 | 0.62 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.62 |
Daily Target 4 | 0.62 |
Daily Target 5 | 0.62 |
Daily price and volume Amardeep Ind
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.62 (0%) | 0.62 | 0.62 - 0.62 | 0.5996 times | Mon 29 April 2024 | 0.62 (-3.13%) | 0.64 | 0.62 - 0.65 | 1.0043 times | Fri 26 April 2024 | 0.64 (1.59%) | 0.65 | 0.63 - 0.65 | 0.9774 times | Thu 25 April 2024 | 0.63 (0%) | 0.63 | 0.62 - 0.63 | 0.2816 times | Wed 24 April 2024 | 0.63 (0%) | 0.63 | 0.62 - 0.63 | 0.9762 times | Tue 23 April 2024 | 0.63 (1.61%) | 0.61 | 0.61 - 0.63 | 1.0666 times | Mon 22 April 2024 | 0.62 (1.64%) | 0.61 | 0.61 - 0.65 | 1.0369 times | Fri 19 April 2024 | 0.61 (-4.69%) | 0.62 | 0.61 - 0.64 | 1.5704 times | Thu 18 April 2024 | 0.64 (3.23%) | 0.63 | 0.62 - 0.64 | 2.098 times | Tue 16 April 2024 | 0.62 (0%) | 0.62 | 0.62 - 0.62 | 0.389 times | Mon 15 April 2024 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.63 | 1.0808 times |
Weekly price and charts AmardeepInd
Strong weekly Stock price targets for AmardeepInd 531681 are 0.61 and 0.64
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.63 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Amardeep Ind
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.62 (-3.13%) | 0.64 | 0.62 - 0.65 | 0.3518 times | Fri 26 April 2024 | 0.64 (4.92%) | 0.61 | 0.61 - 0.65 | 0.9518 times | Fri 19 April 2024 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.64 | 1.1272 times | Fri 12 April 2024 | 0.63 (-10%) | 0.67 | 0.63 - 0.70 | 0.8992 times | Fri 05 April 2024 | 0.70 (6.06%) | 0.64 | 0.64 - 0.74 | 1.0332 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.67 | 0.66 - 0.68 | 0.4856 times | Fri 22 March 2024 | 0.69 (1.47%) | 0.68 | 0.68 - 0.76 | 0.7437 times | Fri 15 March 2024 | 0.68 (-9.33%) | 0.75 | 0.68 - 0.78 | 0.9606 times | Thu 07 March 2024 | 0.75 (7.14%) | 0.70 | 0.70 - 0.78 | 1.378 times | Sat 02 March 2024 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.80 | 2.0688 times | Fri 23 February 2024 | 0.73 (-9.88%) | 0.81 | 0.73 - 0.81 | 1.4046 times |
Monthly price and charts AmardeepInd
Strong monthly Stock price targets for AmardeepInd 531681 are 0.55 and 0.68
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Amardeep Ind
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.62 (-6.06%) | 0.64 | 0.61 - 0.74 | 0.5681 times | Thu 28 March 2024 | 0.66 (-9.59%) | 0.71 | 0.66 - 0.78 | 0.5502 times | Thu 29 February 2024 | 0.73 (-10.98%) | 0.81 | 0.73 - 0.85 | 0.9701 times | Wed 31 January 2024 | 0.82 (17.14%) | 0.70 | 0.65 - 0.93 | 1.979 times | Fri 29 December 2023 | 0.70 (20.69%) | 0.60 | 0.60 - 0.70 | 1.2452 times | Thu 30 November 2023 | 0.58 (-1.69%) | 0.59 | 0.55 - 0.59 | 0.6498 times | Tue 31 October 2023 | 0.59 (-4.84%) | 0.62 | 0.54 - 0.63 | 0.6671 times | Fri 29 September 2023 | 0.62 (-7.46%) | 0.63 | 0.54 - 0.68 | 1.0947 times | Thu 31 August 2023 | 0.67 (4.69%) | 0.63 | 0.62 - 0.70 | 0.8592 times | Mon 31 July 2023 | 0.64 (-20%) | 0.82 | 0.64 - 0.82 | 1.4166 times | Fri 30 June 2023 | 0.80 (17.65%) | 0.68 | 0.65 - 0.90 | 2.5749 times |
Indicator Analysis of AmardeepInd
Please login to view indicator analysis. or View indicator analysis of AmardeepInd 531681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.63 |
20 day DMA | 0.64 |
35 day DMA | 0.67 |
50 day DMA | 0.7 |
100 day DMA | 0.72 |
150 day DMA | 0.68 |
200 day DMA | 0.68 |
EMA (exponential moving average) of Amardeep Ind 531681
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.63 | 0.63 |
12 day EMA | 0.64 | 0.64 | 0.64 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Amardeep Ind 531681
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.63 | 0.63 |
12 day SMA | 0.63 | 0.63 | 0.63 |
20 day SMA | 0.64 | 0.65 | 0.65 |
35 day SMA | 0.67 | 0.67 | 0.68 |
50 day SMA | 0.7 | 0.7 | 0.7 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.68 | 0.68 | 0.68 |
200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.