AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 16 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.8169 times
Wed 15 April 2026 0.70 (4.48%) 0.68 0.68 - 0.70 2.3763 times
Mon 13 April 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 0.7622 times
Fri 10 April 2026 0.68 (1.49%) 0.68 0.67 - 0.68 0.9581 times
Thu 09 April 2026 0.67 (0%) 0.68 0.64 - 0.68 1.044 times
Wed 08 April 2026 0.67 (1.52%) 0.66 0.66 - 0.67 0.8967 times
Tue 07 April 2026 0.66 (0%) 0.66 0.66 - 0.67 0.8266 times
Mon 06 April 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.7927 times
Thu 02 April 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.1452 times
Wed 01 April 2026 0.61 (3.39%) 0.59 0.59 - 0.61 1.3815 times
Mon 30 March 2026 0.59 (-4.84%) 0.62 0.59 - 0.62 0.8475 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.68 and 0.71

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.68666666666667
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 16 April 2026 0.69 (1.47%) 0.68 0.67 - 0.70 0.5035 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.5752 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.3022 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.7166 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 1.2935 times
Fri 13 March 2026 0.72 (20%) 0.64 0.64 - 0.72 0.7033 times
Fri 06 March 2026 0.60 (-14.29%) 0.69 0.50 - 0.69 0.5848 times
Fri 27 February 2026 0.70 (-5.41%) 0.66 0.66 - 0.73 1.5289 times
Fri 20 February 2026 0.74 (2.78%) 0.72 0.60 - 0.83 0.9644 times
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 2.8275 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 6.108 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.64 and 0.75

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.66
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 16 April 2026 0.69 (16.95%) 0.59 0.59 - 0.70 0.2397 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6415 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1524 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5471 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.4129 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6756 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.6289 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0895 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3889 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.2235 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1657 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.67
12 day EMA0.660.660.65
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.650.650.64
20 day SMA0.660.660.66
35 day SMA0.660.670.67
50 day SMA0.680.680.68
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme