AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.71 and 0.8

Daily Target 10.64
Daily Target 20.68
Daily Target 30.73
Daily Target 40.77
Daily Target 50.82

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (5.88%) 0.69 0.69 - 0.78 0.7295 times
Thu 12 February 2026 0.68 (-2.86%) 0.71 0.68 - 0.72 0.5127 times
Wed 11 February 2026 0.70 (-12.5%) 0.80 0.70 - 0.80 1.1143 times
Tue 10 February 2026 0.80 (2.56%) 0.78 0.77 - 0.80 0.0757 times
Mon 09 February 2026 0.78 (2.63%) 0.72 0.72 - 0.78 0.7515 times
Fri 06 February 2026 0.76 (-9.52%) 0.75 0.75 - 0.78 0.4158 times
Thu 05 February 2026 0.84 (6.33%) 0.79 0.79 - 0.84 1.6365 times
Wed 04 February 2026 0.79 (14.49%) 0.80 0.78 - 0.80 2.9276 times
Tue 03 February 2026 0.69 (4.55%) 0.66 0.66 - 0.69 1.7945 times
Mon 02 February 2026 0.66 (8.2%) 0.61 0.61 - 0.68 0.0418 times
Sun 01 February 2026 0.61 (0%) 0.61 0.61 - 0.61 0.0616 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.66 and 0.78

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 1.6239 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 3.5081 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2375 times
Fri 23 January 2026 0.63 (-3.08%) 0.65 0.53 - 0.70 0.2876 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.4069 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.5716 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 0.8961 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 0.9912 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.202 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.2751 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.1093 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.67 and 0.9

Monthly Target 10.49
Monthly Target 20.61
Monthly Target 30.72333333333333
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (18.03%) 0.61 0.61 - 0.84 1.4991 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.4873 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.2586 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6019 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.451 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 0.9706 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3464 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.0899 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0384 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.2567 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0201 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.75
12 day EMA0.710.710.72
20 day EMA0.70.70.7
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.78
12 day SMA0.720.710.71
20 day SMA0.680.680.68
35 day SMA0.660.660.66
50 day SMA0.650.640.64
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.710.710.71
Back to top | Use Dark Theme