Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 20.22 and 22.28
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.75 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.85 (1.16%) | 20.01 | 19.58 - 21.64 | 1.944 times | Mon 08 December 2025 | 20.61 (-0.05%) | 21.03 | 19.59 - 21.03 | 0.0556 times | Fri 05 December 2025 | 20.62 (1.88%) | 20.64 | 20.59 - 21.00 | 0.0472 times | Thu 04 December 2025 | 20.24 (1.71%) | 19.90 | 19.90 - 20.67 | 0.1378 times | Wed 03 December 2025 | 19.90 (-4.78%) | 20.90 | 19.86 - 21.39 | 0.6533 times | Tue 02 December 2025 | 20.90 (3.52%) | 20.00 | 19.19 - 21.19 | 2.2197 times | Mon 01 December 2025 | 20.19 (-3.07%) | 21.25 | 19.79 - 21.87 | 0.4334 times | Fri 28 November 2025 | 20.83 (4.99%) | 20.14 | 19.87 - 20.83 | 2.3521 times | Thu 27 November 2025 | 19.84 (3.39%) | 19.99 | 19.39 - 20.14 | 0.8072 times | Wed 26 November 2025 | 19.19 (4.81%) | 19.22 | 17.60 - 19.22 | 1.3497 times | Tue 25 November 2025 | 18.31 (4.99%) | 18.30 | 16.74 - 18.31 | 1.295 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 19.19 and 21.25
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.85 (1.12%) | 21.03 | 19.58 - 21.64 | 0.4381 times | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.765 times | Fri 28 November 2025 | 20.83 (31.09%) | 17.00 | 16.36 - 20.83 | 1.7292 times | Fri 21 November 2025 | 15.89 (17.18%) | 13.83 | 12.75 - 17.41 | 0.5594 times | Fri 14 November 2025 | 13.56 (-14.39%) | 14.70 | 13.02 - 18.09 | 0.4489 times | Fri 07 November 2025 | 15.84 (-7.91%) | 17.54 | 15.49 - 17.99 | 0.0959 times | Fri 31 October 2025 | 17.20 (-0.06%) | 16.96 | 15.62 - 17.95 | 0.2784 times | Thu 23 October 2025 | 17.21 (-4.92%) | 16.30 | 16.30 - 19.50 | 0.2298 times | Fri 17 October 2025 | 18.10 (2.26%) | 19.47 | 16.00 - 19.47 | 3.6207 times | Fri 10 October 2025 | 17.70 (2.43%) | 16.42 | 14.82 - 17.89 | 1.8346 times | Fri 03 October 2025 | 17.28 (9.02%) | 16.64 | 16.64 - 19.08 | 1.0043 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 18.68 and 21.36
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.85 (0.1%) | 21.25 | 19.19 - 21.87 | 0.3453 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.8133 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 1.9574 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.7241 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 1.478 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 1.4308 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 3.1047 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0231 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.0683 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.0549 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.0118 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 19.91 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.18 |
| 150 day DMA | 15.71 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.36 | 20.24 |
| 12 day EMA | 19.65 | 19.43 | 19.21 |
| 20 day EMA | 18.85 | 18.64 | 18.43 |
| 35 day EMA | 18.06 | 17.9 | 17.74 |
| 50 day EMA | 17.49 | 17.35 | 17.22 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.45 | 20.37 |
| 12 day SMA | 19.91 | 19.5 | 19.11 |
| 20 day SMA | 17.96 | 17.67 | 17.43 |
| 35 day SMA | 17.59 | 17.53 | 17.44 |
| 50 day SMA | 17.4 | 17.28 | 17.16 |
| 100 day SMA | 17.18 | 17.21 | 17.25 |
| 150 day SMA | 15.71 | 15.62 | 15.53 |
| 200 day SMA | 13.48 | 13.41 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.