MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 22.25 and 22.95

Daily Target 122.13
Daily Target 222.37
Daily Target 322.833333333333
Daily Target 423.07
Daily Target 523.53

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (-0.35%) 23.30 22.60 - 23.30 0.348 times
Thu 30 July 2026 22.68 (-3.28%) 23.70 22.28 - 23.70 0.6387 times
Wed 29 July 2026 23.45 (4.04%) 23.59 21.86 - 23.59 1.4044 times
Tue 28 July 2026 22.54 (-4.09%) 24.67 22.33 - 24.67 2.7455 times
Mon 27 July 2026 23.50 (4.63%) 22.45 21.37 - 23.50 1.3023 times
Fri 24 July 2026 22.46 (-1.36%) 22.35 21.64 - 22.70 0.216 times
Thu 23 July 2026 22.77 (-0.13%) 22.10 21.70 - 23.00 0.2712 times
Wed 22 July 2026 22.80 (-4.96%) 24.85 22.80 - 24.85 1.1635 times
Tue 21 July 2026 23.99 (4.03%) 22.15 22.10 - 24.10 1.8127 times
Mon 20 July 2026 23.06 (3.64%) 21.81 21.28 - 23.30 0.0976 times
Fri 17 July 2026 22.25 (-0.45%) 22.35 21.35 - 23.42 1.1111 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 21.99 and 25.29

Weekly Target 119.58
Weekly Target 221.09
Weekly Target 322.88
Weekly Target 424.39
Weekly Target 526.18

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (0.62%) 22.45 21.37 - 24.67 0.2795 times
Fri 24 July 2026 22.46 (0.94%) 21.81 21.28 - 24.85 0.1546 times
Fri 17 July 2026 22.25 (-8.13%) 25.43 21.35 - 25.43 0.1761 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.5162 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.3014 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.1208 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4639 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.5783 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2988 times
Fri 29 May 2026 19.28 (6.99%) 18.90 17.80 - 20.37 0.1104 times
Fri 22 May 2026 18.02 (-3.43%) 18.01 17.92 - 20.55 0.1373 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 20.88 and 27.15

Monthly Target 116.13
Monthly Target 219.36
Monthly Target 322.396666666667
Monthly Target 425.63
Monthly Target 528.67

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (9.92%) 20.97 19.16 - 25.43 0.4775 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 2.9232 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3217 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5578 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.1918 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0957 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.6773 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.1554 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1813 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4182 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.1547 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.87
20 day DMA 22.87
35 day DMA 22.16
50 day DMA 21.18
100 day DMA 20.63
150 day DMA 21.54
200 day DMA 20.6

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.9323.06
12 day EMA22.8222.8622.89
20 day EMA22.6122.6122.6
35 day EMA21.9621.9221.87
50 day EMA21.1921.1321.07

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9322.94
12 day SMA22.8722.9522.93
20 day SMA22.8722.7322.59
35 day SMA22.1622.0821.94
50 day SMA21.1821.1121.05
100 day SMA20.6320.6420.66
150 day SMA21.5421.521.48
200 day SMA20.620.5720.54
Back to top | Use Dark Theme