Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 40.73 and 42.65
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 43.04 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (3.8%) | 39.97 | 39.97 - 41.89 | 0.0676 times | Thu 01 October 2026 | 39.97 (-2.27%) | 40.85 | 38.91 - 40.85 | 0.1652 times | Tue 29 September 2026 | 40.90 (-4.73%) | 44.99 | 40.80 - 44.99 | 0.5391 times | Mon 28 September 2026 | 42.93 (4.33%) | 39.10 | 39.10 - 43.15 | 0.5025 times | Fri 25 September 2026 | 41.15 (-1.56%) | 42.00 | 39.71 - 42.90 | 0.1685 times | Thu 24 September 2026 | 41.80 (-1.09%) | 42.20 | 40.20 - 44.29 | 1.2287 times | Wed 23 September 2026 | 42.26 (-4.41%) | 45.96 | 42.00 - 45.96 | 0.6072 times | Tue 22 September 2026 | 44.21 (1.91%) | 43.38 | 43.38 - 45.54 | 2.3233 times | Mon 21 September 2026 | 43.38 (2.77%) | 40.11 | 40.10 - 44.25 | 1.2766 times | Fri 18 September 2026 | 42.21 (4.66%) | 42.34 | 38.91 - 42.34 | 3.1211 times | Thu 17 September 2026 | 40.33 (5%) | 40.33 | 40.33 - 40.33 | 2.4194 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 40.73 and 42.65
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (3.8%) | 39.97 | 39.97 - 41.89 | 0.0117 times | Thu 01 October 2026 | 39.97 (-2.87%) | 39.10 | 38.91 - 44.99 | 0.2096 times | Fri 25 September 2026 | 41.15 (-2.51%) | 40.11 | 39.71 - 45.96 | 0.9735 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 1.4874 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 1.7471 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 0.7188 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 2.6424 times | Fri 21 August 2026 | 24.91 (14.16%) | 22.99 | 21.11 - 26.22 | 1.2752 times | Fri 14 August 2026 | 21.82 (-12.12%) | 23.07 | 20.82 - 27.31 | 0.5546 times | Fri 07 August 2026 | 24.83 (9.87%) | 22.80 | 21.10 - 24.96 | 0.3797 times | Fri 31 July 2026 | 22.60 (0.62%) | 22.45 | 21.37 - 24.67 | 0.4024 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 40.2 and 43.18
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (1.44%) | 40.85 | 38.91 - 41.89 | 0.01 times | Tue 29 September 2026 | 40.90 (32.79%) | 30.65 | 29.50 - 45.96 | 1.1901 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.2791 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.4957 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.0345 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3339 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.579 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.2753 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.0994 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.703 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 2.2375 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.59 |
| 20 day DMA | 39.63 |
| 35 day DMA | 34.22 |
| 50 day DMA | 30.84 |
| 100 day DMA | 25.77 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.13 | 41.71 |
| 12 day EMA | 40.63 | 40.47 | 40.56 |
| 20 day EMA | 38.87 | 38.59 | 38.44 |
| 35 day EMA | 35.32 | 34.96 | 34.66 |
| 50 day EMA | 31.23 | 30.81 | 30.44 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.35 | 41.81 |
| 12 day SMA | 41.59 | 41.18 | 40.98 |
| 20 day SMA | 39.63 | 39.14 | 38.66 |
| 35 day SMA | 34.22 | 33.67 | 33.2 |
| 50 day SMA | 30.84 | 30.46 | 30.14 |
| 100 day SMA | 25.77 | 25.55 | 25.35 |
| 150 day SMA | 24.08 | 23.96 | 23.84 |
| 200 day SMA | 23.74 | 23.64 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.