MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 17.76 and 18.89

Daily Target 117.57
Daily Target 217.94
Daily Target 318.696666666667
Daily Target 419.07
Daily Target 519.83

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Mon 01 June 2026 18.32 (-4.98%) 18.89 18.32 - 19.45 0.2349 times
Fri 29 May 2026 19.28 (-4.98%) 19.35 19.28 - 19.88 1.3341 times
Wed 27 May 2026 20.29 (4.59%) 19.79 19.30 - 20.37 1.6494 times
Tue 26 May 2026 19.40 (4.98%) 18.55 18.48 - 19.40 0.5296 times
Mon 25 May 2026 18.48 (2.55%) 18.90 17.80 - 18.92 0.8397 times
Fri 22 May 2026 18.02 (-4%) 18.26 18.00 - 19.70 0.3828 times
Thu 21 May 2026 18.77 (-3.99%) 19.00 18.65 - 20.27 1.3536 times
Wed 20 May 2026 19.55 (3.66%) 18.10 18.10 - 19.80 0.3946 times
Tue 19 May 2026 18.86 (-3.73%) 20.55 18.62 - 20.55 0.0567 times
Mon 18 May 2026 19.59 (4.98%) 18.01 17.92 - 19.59 3.2247 times
Fri 15 May 2026 18.66 (-2%) 19.79 18.50 - 19.95 3.9891 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 17.76 and 18.89

Weekly Target 117.57
Weekly Target 217.94
Weekly Target 318.696666666667
Weekly Target 419.07
Weekly Target 519.83

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Mon 01 June 2026 18.32 (-4.98%) 18.89 18.32 - 19.45 0.0232 times
Fri 29 May 2026 19.28 (6.99%) 18.90 17.80 - 20.37 0.4299 times
Fri 22 May 2026 18.02 (-3.43%) 18.01 17.92 - 20.55 0.5346 times
Fri 15 May 2026 18.66 (-1.69%) 19.70 18.45 - 21.72 1.6915 times
Fri 08 May 2026 18.98 (-8.53%) 21.78 18.98 - 22.75 0.9857 times
Thu 30 April 2026 20.75 (6.14%) 19.01 18.58 - 20.87 3.2234 times
Fri 24 April 2026 19.55 (-16.35%) 22.78 19.55 - 22.78 0.4748 times
Fri 17 April 2026 23.37 (14.9%) 20.35 20.35 - 23.64 1.2695 times
Fri 10 April 2026 20.34 (-0.64%) 20.90 18.60 - 20.90 1.2501 times
Thu 02 April 2026 20.47 (-1.96%) 20.96 18.94 - 20.96 0.1173 times
Fri 27 March 2026 20.88 (2.3%) 20.41 20.41 - 20.99 0.9222 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 17.76 and 18.89

Monthly Target 117.57
Monthly Target 217.94
Monthly Target 318.696666666667
Monthly Target 419.07
Monthly Target 519.83

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Mon 01 June 2026 18.32 (-4.98%) 18.89 18.32 - 19.45 0.003 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.4762 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.8256 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 3.2443 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.1417 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 1.0025 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 3.1904 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.2684 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.619 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.229 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.4674 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.02
20 day DMA 19.54
35 day DMA 20.14
50 day DMA 20.07
100 day DMA 21.62
150 day DMA 20.48
200 day DMA 19.33

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.3419.37
12 day EMA19.219.3619.37
20 day EMA19.4119.5219.55
35 day EMA19.5719.6419.66
50 day EMA19.7719.8319.85

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.0918.99
12 day SMA19.0219.1319.25
20 day SMA19.5419.6619.69
35 day SMA20.1420.220.21
50 day SMA20.0720.0219.97
100 day SMA21.6221.6621.68
150 day SMA20.4820.4820.48
200 day SMA19.3319.3319.32
Back to top | Use Dark Theme