Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 23.31 and 24.44
| Daily Target 1 | 22.36 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.62 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.87 (4.97%) | 22.74 | 22.74 - 23.87 | 0.0466 times | Wed 11 February 2026 | 22.74 (4.99%) | 22.74 | 22.74 - 22.74 | 1.959 times | Tue 10 February 2026 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 1.682 times | Mon 09 February 2026 | 21.66 (0%) | 21.65 | 21.65 - 21.66 | 0.0424 times | Fri 06 February 2026 | 21.66 (-5%) | 23.94 | 21.66 - 23.94 | 0.5032 times | Thu 05 February 2026 | 22.80 (-5%) | 24.00 | 22.80 - 24.00 | 0.0749 times | Wed 04 February 2026 | 24.00 (2.13%) | 24.66 | 24.00 - 24.66 | 0.6714 times | Tue 03 February 2026 | 23.50 (-4.2%) | 24.53 | 23.50 - 24.70 | 2.9314 times | Mon 02 February 2026 | 24.53 (4.92%) | 23.46 | 23.46 - 24.53 | 1.4148 times | Sun 01 February 2026 | 23.38 (4.42%) | 23.50 | 23.38 - 23.50 | 0.6742 times | Fri 30 January 2026 | 22.39 (0%) | 22.39 | 22.39 - 22.39 | 0.5032 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 22.76 and 24.98
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.87 (10.2%) | 21.65 | 21.65 - 23.87 | 0.0285 times | Fri 06 February 2026 | 21.66 (-3.26%) | 23.50 | 21.66 - 24.70 | 0.048 times | Fri 30 January 2026 | 22.39 (-0.18%) | 22.43 | 21.31 - 22.43 | 0.1005 times | Fri 23 January 2026 | 22.43 (-13.7%) | 25.47 | 22.43 - 25.47 | 0.34 times | Fri 16 January 2026 | 25.99 (-7.67%) | 27.00 | 25.42 - 27.00 | 0.1526 times | Fri 09 January 2026 | 28.15 (15.42%) | 25.60 | 25.60 - 29.63 | 1.4529 times | Fri 02 January 2026 | 24.39 (15.48%) | 22.17 | 20.07 - 24.39 | 6.9457 times | Fri 26 December 2025 | 21.12 (11.86%) | 18.50 | 18.25 - 21.12 | 0.5681 times | Fri 19 December 2025 | 18.88 (-5.46%) | 19.57 | 17.14 - 20.46 | 0.164 times | Fri 12 December 2025 | 19.97 (-3.15%) | 21.03 | 19.39 - 21.64 | 0.1998 times | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.1671 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 22.76 and 25.81
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.87 (6.61%) | 23.50 | 21.65 - 24.70 | 0.0439 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 1.3827 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 4.4006 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.3702 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 0.8537 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.3158 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 0.6447 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 0.6241 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 1.3542 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0101 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.0298 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.69 |
| 50 day DMA | 22.47 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.02 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.35 | 22.15 |
| 12 day EMA | 22.91 | 22.73 | 22.73 |
| 20 day EMA | 23.06 | 22.98 | 23 |
| 35 day EMA | 22.58 | 22.5 | 22.49 |
| 50 day EMA | 22.28 | 22.21 | 22.19 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.1 | 22.36 |
| 12 day SMA | 22.88 | 22.67 | 22.64 |
| 20 day SMA | 23.11 | 23.26 | 23.4 |
| 35 day SMA | 23.69 | 23.56 | 23.43 |
| 50 day SMA | 22.47 | 22.41 | 22.36 |
| 100 day SMA | 19.66 | 19.57 | 19.49 |
| 150 day SMA | 19.02 | 19.02 | 19.03 |
| 200 day SMA | 17.11 | 17.03 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.