Login or Join
HomepageArisint 531677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisint 531677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arisint
Strong Daily Stock price targets for Arisint 531677 are 382.85 and 382.85
| Daily Target 1 | 382.85 |
| Daily Target 2 | 382.85 |
| Daily Target 3 | 382.85 |
| Daily Target 4 | 382.85 |
| Daily Target 5 | 382.85 |
Daily price and volume Arisint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.85 (4.99%) | 382.85 | 382.85 - 382.85 | 0.0331 times | Tue 10 February 2026 | 364.65 (5%) | 347.30 | 347.30 - 364.65 | 0.2043 times | Tue 27 January 2026 | 347.30 (0%) | 347.30 | 347.30 - 347.30 | 0.018 times | Mon 12 January 2026 | 347.30 (0%) | 338.65 | 338.65 - 347.30 | 0.7001 times | Mon 05 January 2026 | 347.30 (4.73%) | 347.00 | 347.00 - 348.00 | 0.1683 times | Wed 17 December 2025 | 331.60 (-4.99%) | 331.60 | 331.60 - 331.60 | 0.0541 times | Tue 16 December 2025 | 349.00 (4.57%) | 318.00 | 317.10 - 350.40 | 8.2903 times | Mon 15 December 2025 | 333.75 (-5%) | 360.00 | 333.75 - 360.00 | 0.1022 times | Fri 12 December 2025 | 351.30 (-4.85%) | 360.00 | 350.75 - 360.00 | 0.3185 times | Wed 10 December 2025 | 369.20 (-4.99%) | 369.30 | 369.20 - 369.30 | 0.1112 times | Tue 09 December 2025 | 388.60 (-5%) | 389.00 | 388.60 - 389.00 | 0.4838 times |
Weekly price and charts Arisint
Strong weekly Stock price targets for Arisint 531677 are 365.08 and 400.63
| Weekly Target 1 | 335.45 |
| Weekly Target 2 | 359.15 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 406.55 |
Weekly price and volumes for Arisint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.85 (10.24%) | 347.30 | 347.30 - 382.85 | 0.0904 times | Tue 27 January 2026 | 347.30 (0%) | 338.65 | 338.65 - 347.30 | 0.2735 times | Mon 05 January 2026 | 347.30 (4.73%) | 347.00 | 347.00 - 348.00 | 0.0641 times | Wed 17 December 2025 | 331.60 (-5.61%) | 360.00 | 317.10 - 360.00 | 3.2174 times | Fri 12 December 2025 | 351.30 (-18.41%) | 409.05 | 350.75 - 409.05 | 0.356 times | Fri 05 December 2025 | 430.55 (-9.75%) | 453.50 | 430.55 - 453.50 | 0.5688 times | Fri 28 November 2025 | 477.05 (-5.53%) | 530.20 | 477.05 - 556.70 | 4.0014 times | Fri 21 November 2025 | 505.00 (0.81%) | 503.45 | 500.95 - 525.95 | 0.3525 times | Thu 13 November 2025 | 500.95 (-10.86%) | 561.95 | 491.90 - 561.95 | 1.0599 times | Thu 06 November 2025 | 561.95 (-1.24%) | 571.80 | 561.95 - 571.80 | 0.016 times | Fri 31 October 2025 | 569.00 (-1.04%) | 604.00 | 518.95 - 608.00 | 3.1349 times |
Monthly price and charts Arisint
Strong monthly Stock price targets for Arisint 531677 are 365.08 and 400.63
| Monthly Target 1 | 335.45 |
| Monthly Target 2 | 359.15 |
| Monthly Target 3 | 371 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 406.55 |
Monthly price and volumes Arisint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.85 (10.24%) | 347.30 | 347.30 - 382.85 | 0.0155 times | Tue 27 January 2026 | 347.30 (4.73%) | 347.00 | 338.65 - 348.00 | 0.058 times | Wed 17 December 2025 | 331.60 (-30.49%) | 453.50 | 317.10 - 453.50 | 0.711 times | Fri 28 November 2025 | 477.05 (-16.16%) | 571.80 | 477.05 - 571.80 | 0.9321 times | Fri 31 October 2025 | 569.00 (11.35%) | 511.00 | 511.00 - 608.00 | 1.1916 times | Tue 30 September 2025 | 511.00 (16.12%) | 431.25 | 431.25 - 588.00 | 1.506 times | Fri 29 August 2025 | 440.05 (-11.36%) | 521.25 | 440.05 - 575.00 | 0.6603 times | Thu 31 July 2025 | 496.45 (-9.5%) | 559.50 | 454.90 - 617.00 | 1.4211 times | Mon 30 June 2025 | 548.55 (29.38%) | 424.00 | 405.00 - 548.55 | 2.1529 times | Fri 30 May 2025 | 424.00 (24.29%) | 347.95 | 347.95 - 441.30 | 1.3515 times | Wed 30 April 2025 | 341.15 (34.42%) | 258.85 | 258.85 - 341.15 | 0.0369 times |
Indicator Analysis of Arisint
Please login to view indicator analysis. or View indicator analysis of Arisint 531677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arisint 531677
DMA (daily moving average) of Arisint 531677
| DMA period | DMA value |
| 5 day DMA | 357.88 |
| 12 day DMA | 360.16 |
| 20 day DMA | 406.17 |
| 35 day DMA | 462.29 |
| 50 day DMA | 487.75 |
| 100 day DMA | 499.43 |
| 150 day DMA | 482.56 |
| 200 day DMA | 401.35 |
EMA (exponential moving average) of Arisint 531677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.66 | 354.06 | 348.76 |
| 12 day EMA | 375.16 | 373.76 | 375.42 |
| 20 day EMA | 400.59 | 402.46 | 406.44 |
| 35 day EMA | 438.18 | 441.44 | 445.96 |
| 50 day EMA | 479.57 | 483.52 | 488.37 |
SMA (simple moving average) of Arisint 531677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.88 | 347.63 | 344.5 |
| 12 day SMA | 360.16 | 364.13 | 371.51 |
| 20 day SMA | 406.17 | 413.54 | 420.56 |
| 35 day SMA | 462.29 | 467.78 | 473.08 |
| 50 day SMA | 487.75 | 490.8 | 494.64 |
| 100 day SMA | 499.43 | 501.34 | 503.55 |
| 150 day SMA | 482.56 | 481.99 | 481.5 |
| 200 day SMA | 401.35 | 399.66 | 398.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.