Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 144.93 and 145.08
| Daily Target 1 | 144.9 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 145.05 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 145.2 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.7059 times | Wed 10 December 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.4026 times | Tue 09 December 2025 | 139.60 (1.97%) | 139.60 | 139.60 - 139.60 | 0.4836 times | Mon 08 December 2025 | 136.90 (1.97%) | 136.90 | 136.90 - 136.90 | 0.2274 times | Fri 05 December 2025 | 134.25 (1.97%) | 134.25 | 134.25 - 134.25 | 1.2548 times | Thu 04 December 2025 | 131.65 (1.98%) | 126.55 | 126.55 - 131.65 | 1.7366 times | Wed 03 December 2025 | 129.10 (1.97%) | 129.10 | 129.10 - 129.10 | 2.6821 times | Tue 02 December 2025 | 126.60 (1.97%) | 126.60 | 126.60 - 126.60 | 0.103 times | Mon 01 December 2025 | 124.15 (2%) | 124.15 | 124.15 - 124.15 | 0.3175 times | Fri 28 November 2025 | 121.72 (1.99%) | 121.35 | 121.35 - 121.72 | 1.0867 times | Thu 27 November 2025 | 119.34 (2%) | 117.95 | 117.95 - 119.34 | 3.1601 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 140.95 and 149.2
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.00 (8.01%) | 136.90 | 136.90 - 145.15 | 1.0243 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 2.214 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 2.8226 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.3012 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 1.137 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.1142 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.9422 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0867 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.3231 times | Fri 10 October 2025 | 55.28 (27.55%) | 45.50 | 45.50 - 55.28 | 0.0348 times | Fri 03 October 2025 | 43.34 (15.73%) | 39.32 | 39.32 - 43.34 | 0.0277 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 134.58 and 155.58
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 138.1 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.00 (19.13%) | 124.15 | 124.15 - 145.15 | 3.1735 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 4.2875 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 2.3638 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0949 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0432 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0174 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0005 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0045 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0125 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0022 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0081 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 139.62 |
| 12 day DMA | 130.64 |
| 20 day DMA | 120.99 |
| 35 day DMA | 107.13 |
| 50 day DMA | 90.37 |
| 100 day DMA | 56.22 |
| 150 day DMA | 42.25 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 137.04 | 134.39 |
| 12 day EMA | 131.15 | 128.63 | 126.14 |
| 20 day EMA | 122.26 | 119.87 | 117.5 |
| 35 day EMA | 106.05 | 103.76 | 101.49 |
| 50 day EMA | 90.45 | 88.22 | 86.01 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.62 | 136.95 | 134.3 |
| 12 day SMA | 130.64 | 128.13 | 125.65 |
| 20 day SMA | 120.99 | 118.59 | 116.42 |
| 35 day SMA | 107.13 | 105 | 102.85 |
| 50 day SMA | 90.37 | 88.15 | 85.95 |
| 100 day SMA | 56.22 | 54.95 | 53.71 |
| 150 day SMA | 42.25 | 41.36 | 40.48 |
| 200 day SMA | 34.63 | 33.96 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.