Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 238.15 and 259.75
| Daily Target 1 | 233.02 |
| Daily Target 2 | 243.28 |
| Daily Target 3 | 254.61666666667 |
| Daily Target 4 | 264.88 |
| Daily Target 5 | 276.22 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 253.55 (-0.76%) | 263.00 | 244.35 - 265.95 | 0.8565 times | Wed 25 March 2026 | 255.50 (1.96%) | 239.50 | 239.40 - 263.10 | 1.5558 times | Tue 24 March 2026 | 250.60 (-1.24%) | 254.00 | 241.10 - 266.00 | 0.7774 times | Mon 23 March 2026 | 253.75 (-5%) | 254.30 | 253.75 - 269.90 | 0.2237 times | Fri 20 March 2026 | 267.10 (-3.17%) | 286.00 | 263.15 - 286.00 | 0.1419 times | Thu 19 March 2026 | 275.85 (-3.58%) | 286.00 | 271.80 - 286.00 | 0.3611 times | Wed 18 March 2026 | 286.10 (0.07%) | 275.15 | 272.00 - 294.90 | 1.0559 times | Tue 17 March 2026 | 285.90 (-1.48%) | 303.40 | 280.00 - 303.40 | 0.8503 times | Mon 16 March 2026 | 290.20 (3.44%) | 294.55 | 268.20 - 294.55 | 2.825 times | Fri 13 March 2026 | 280.55 (5%) | 279.80 | 275.00 - 280.55 | 1.3525 times | Thu 12 March 2026 | 267.20 (4.99%) | 265.00 | 245.10 - 267.20 | 1.4384 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 231.23 and 261.73
| Weekly Target 1 | 223.78 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 254.28333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 0.5588 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 0.8569 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 2.129 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 0.6499 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 0.7178 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 0.7209 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 1.0046 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 1.1746 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.9453 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 1.2422 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 1.4954 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 205.38 and 278.48
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 221.43 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 253.55 (-12.88%) | 285.25 | 230.30 - 303.40 | 1.1395 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9828 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.3085 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.7047 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.8164 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9832 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0395 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.018 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0072 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0019 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 256.1 |
| 12 day DMA | 268.4 |
| 20 day DMA | 270.69 |
| 35 day DMA | 275.68 |
| 50 day DMA | 263.27 |
| 100 day DMA | 203.66 |
| 150 day DMA | 149.8 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.87 | 260.03 | 262.3 |
| 12 day EMA | 264.79 | 266.83 | 268.89 |
| 20 day EMA | 267.52 | 268.99 | 270.41 |
| 35 day EMA | 262.96 | 263.51 | 263.98 |
| 50 day EMA | 258.28 | 258.47 | 258.59 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.1 | 260.56 | 266.68 |
| 12 day SMA | 268.4 | 267.47 | 267.44 |
| 20 day SMA | 270.69 | 272.86 | 275.02 |
| 35 day SMA | 275.68 | 275.86 | 275.85 |
| 50 day SMA | 263.27 | 262.49 | 261.6 |
| 100 day SMA | 203.66 | 202 | 200.31 |
| 150 day SMA | 149.8 | 148.25 | 146.67 |
| 200 day SMA | 116.52 | 115.33 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.