Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 18.08 and 18.08
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.08 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.08 (0%) | 18.08 | 18.08 - 18.08 | 0.0214 times | Mon 22 April 2024 | 18.08 (4.99%) | 18.08 | 18.08 - 18.08 | 0.1338 times | Tue 16 April 2024 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0357 times | Mon 15 April 2024 | 16.40 (4.99%) | 16.40 | 16.40 - 16.40 | 0.028 times | Fri 12 April 2024 | 15.62 (4.97%) | 15.62 | 15.62 - 15.62 | 7.5669 times | Wed 10 April 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 2.1453 times | Tue 09 April 2024 | 14.18 (0%) | 14.18 | 14.18 - 14.18 | 0.0102 times | Mon 08 April 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.0066 times | Thu 04 April 2024 | 13.51 (0%) | 13.51 | 13.51 - 13.51 | 0.0509 times | Tue 02 April 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 0.0011 times | Mon 01 April 2024 | 12.87 (-2.5%) | 12.87 | 12.87 - 12.87 | 0.0006 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 18.08 and 18.08
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.08 (0%) | 18.08 | 18.08 - 18.08 | 0.0171 times | Mon 22 April 2024 | 18.08 (4.99%) | 18.08 | 18.08 - 18.08 | 0.1069 times | Tue 16 April 2024 | 17.22 (10.24%) | 16.40 | 16.40 - 17.22 | 0.0509 times | Fri 12 April 2024 | 15.62 (15.62%) | 14.18 | 14.18 - 15.62 | 7.7778 times | Thu 04 April 2024 | 13.51 (2.35%) | 12.87 | 12.87 - 13.51 | 0.0421 times | Thu 28 March 2024 | 13.20 (4.68%) | 13.24 | 12.58 - 13.90 | 0.3351 times | Thu 21 March 2024 | 12.61 (-4.9%) | 12.61 | 12.61 - 12.61 | 0.0012 times | Fri 15 March 2024 | 13.26 (-10.59%) | 14.83 | 13.26 - 15.57 | 0.2894 times | Thu 07 March 2024 | 14.83 (4.66%) | 14.87 | 14.83 - 15.61 | 1.1596 times | Fri 01 March 2024 | 14.17 (10.36%) | 13.48 | 12.82 - 15.58 | 0.2199 times | Fri 23 February 2024 | 12.84 (-4.96%) | 13.51 | 12.84 - 13.51 | 0.0539 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 15.48 and 20.69
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.08 (36.97%) | 12.87 | 12.87 - 18.08 | 4.0463 times | Thu 28 March 2024 | 13.20 (-6.78%) | 14.17 | 12.58 - 15.61 | 0.9057 times | Thu 29 February 2024 | 14.16 (-5.6%) | 14.25 | 12.82 - 15.58 | 0.6662 times | Wed 31 January 2024 | 15.00 (-0.13%) | 15.02 | 14.27 - 15.02 | 0.0008 times | Thu 28 December 2023 | 15.02 (-5%) | 16.60 | 15.02 - 16.60 | 0.3025 times | Tue 28 November 2023 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.0082 times | Mon 30 October 2023 | 15.06 (39.44%) | 10.80 | 9.75 - 15.06 | 1.1786 times | Thu 28 September 2023 | 10.80 (-12.48%) | 11.73 | 10.31 - 13.20 | 0.1855 times | Wed 23 August 2023 | 12.34 (-0.4%) | 11.85 | 11.80 - 12.98 | 0.1752 times | Mon 31 July 2023 | 12.39 (15.26%) | 10.22 | 9.71 - 12.39 | 2.5309 times | Mon 26 June 2023 | 10.75 (-18.38%) | 12.52 | 10.75 - 12.52 | 0.1134 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.62 | 15.89 |
| 12 day EMA | 15.82 | 15.41 | 14.92 |
| 20 day EMA | 15.18 | 14.87 | 14.53 |
| 35 day EMA | 14.49 | 14.28 | 14.06 |
| 50 day EMA | 14.18 | 14.02 | 13.85 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.44 | 15.66 |
| 12 day SMA | 15.14 | 14.69 | 14.28 |
| 20 day SMA | 14.62 | 14.49 | 14.37 |
| 35 day SMA | 14.36 | 14.23 | 14.12 |
| 50 day SMA | 14.16 | 14.02 | 13.86 |
| 100 day SMA | 12.96 | 12.88 | 12.79 |
| 150 day SMA | 11.45 | 11.38 | 11.32 |
| 200 day SMA | 10.7 | 10.65 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.