Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 291.85 and 302.15
| Daily Target 1 | 283.27 |
| Daily Target 2 | 290.13 |
| Daily Target 3 | 293.56666666667 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 303.87 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (1.61%) | 290.00 | 286.70 - 297.00 | 1.6581 times | Thu 14 May 2026 | 292.30 (1.99%) | 292.30 | 285.10 - 292.30 | 2.2239 times | Wed 13 May 2026 | 286.60 (1.99%) | 275.40 | 275.40 - 286.60 | 1.6979 times | Tue 12 May 2026 | 281.00 (-1.99%) | 281.00 | 281.00 - 281.00 | 0.1646 times | Mon 11 May 2026 | 286.70 (-2%) | 290.00 | 286.70 - 290.00 | 0.3106 times | Fri 08 May 2026 | 292.55 (-1.98%) | 300.00 | 292.55 - 300.00 | 0.8313 times | Thu 07 May 2026 | 298.45 (1.17%) | 295.00 | 289.15 - 299.00 | 0.4809 times | Wed 06 May 2026 | 295.00 (0%) | 294.50 | 294.00 - 295.00 | 0.6524 times | Tue 05 May 2026 | 295.00 (0.03%) | 294.90 | 293.00 - 295.00 | 0.8252 times | Mon 04 May 2026 | 294.90 (0.61%) | 297.90 | 294.90 - 297.90 | 1.1552 times | Thu 30 April 2026 | 293.10 (-0.26%) | 285.25 | 285.25 - 305.95 | 3.8746 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 286.2 and 307.8
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 289.8 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 311.4 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.4579 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.2983 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 1.0197 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.4995 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.3441 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.4271 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.553 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 1.009 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.5473 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.8441 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 1.1735 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 273.9 and 298.5
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 290.8 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.00 (1.33%) | 297.90 | 275.40 - 300.00 | 0.108 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3813 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1065 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9329 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2422 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5169 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7243 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9334 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0375 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0171 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0069 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 288.72 |
| 12 day DMA | 292.2 |
| 20 day DMA | 278.94 |
| 35 day DMA | 265.51 |
| 50 day DMA | 267.93 |
| 100 day DMA | 250.04 |
| 150 day DMA | 199.52 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 288.97 | 287.31 |
| 12 day EMA | 287.18 | 285.4 | 284.15 |
| 20 day EMA | 281.59 | 279.97 | 278.67 |
| 35 day EMA | 277.68 | 276.54 | 275.61 |
| 50 day EMA | 272.31 | 271.3 | 270.44 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.72 | 287.83 | 289.06 |
| 12 day SMA | 292.2 | 290.86 | 288.79 |
| 20 day SMA | 278.94 | 276.59 | 274.41 |
| 35 day SMA | 265.51 | 264.66 | 264.19 |
| 50 day SMA | 267.93 | 267.93 | 268.02 |
| 100 day SMA | 250.04 | 248.61 | 247.19 |
| 150 day SMA | 199.52 | 197.81 | 196.13 |
| 200 day SMA | 155.56 | 154.17 | 152.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.