Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 266.3 and 287
| Daily Target 1 | 250.12 |
| Daily Target 2 | 261.78 |
| Daily Target 3 | 270.81666666667 |
| Daily Target 4 | 282.48 |
| Daily Target 5 | 291.52 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.45 (1.05%) | 271.95 | 259.15 - 279.85 | 0.8573 times | Thu 02 July 2026 | 270.60 (-1.04%) | 261.05 | 259.80 - 273.00 | 0.996 times | Wed 01 July 2026 | 273.45 (0.51%) | 280.70 | 262.15 - 280.70 | 0.1598 times | Tue 30 June 2026 | 272.05 (0.95%) | 275.00 | 258.35 - 282.00 | 1.4049 times | Mon 29 June 2026 | 269.50 (0.79%) | 273.90 | 255.45 - 273.90 | 0.2576 times | Thu 25 June 2026 | 267.40 (-0.32%) | 268.25 | 254.85 - 281.40 | 4.169 times | Wed 24 June 2026 | 268.25 (0.88%) | 276.00 | 265.00 - 276.00 | 0.2651 times | Tue 23 June 2026 | 265.90 (-2.44%) | 271.65 | 260.00 - 285.00 | 0.9917 times | Mon 22 June 2026 | 272.55 (0.85%) | 257.00 | 257.00 - 283.70 | 0.2195 times | Fri 19 June 2026 | 270.25 (0%) | 283.75 | 260.00 - 283.75 | 0.6792 times | Thu 18 June 2026 | 270.25 (-2.44%) | 270.00 | 270.00 - 280.00 | 0.1758 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 251.18 and 277.73
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 296.85 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.5117 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.7859 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.4201 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 0.979 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 1.7945 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.1203 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.608 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.9747 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.635 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 2.1708 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 1.0633 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 255.53 and 277.08
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 271.1 |
| Monthly Target 4 | 283.05 |
| Monthly Target 5 | 292.65 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.45 (0.51%) | 280.70 | 259.15 - 280.70 | 0.0181 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2726 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2161 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.368 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0677 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9003 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1987 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3938 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.664 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9007 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0362 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 271.81 |
| 12 day DMA | 270.89 |
| 20 day DMA | 275.16 |
| 35 day DMA | 281.82 |
| 50 day DMA | 281.95 |
| 100 day DMA | 274.63 |
| 150 day DMA | 243.51 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 271.04 | 271.26 |
| 12 day EMA | 272.54 | 272.38 | 272.7 |
| 20 day EMA | 274.53 | 274.64 | 275.06 |
| 35 day EMA | 276.06 | 276.21 | 276.54 |
| 50 day EMA | 278.41 | 278.61 | 278.94 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.81 | 270.6 | 270.13 |
| 12 day SMA | 270.89 | 271.41 | 271.77 |
| 20 day SMA | 275.16 | 276.22 | 277.15 |
| 35 day SMA | 281.82 | 282.2 | 282.5 |
| 50 day SMA | 281.95 | 281.56 | 281.21 |
| 100 day SMA | 274.63 | 274.44 | 274.24 |
| 150 day SMA | 243.51 | 242.42 | 241.34 |
| 200 day SMA | 198.57 | 197.32 | 196.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.