Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 275 and 275
| Daily Target 1 | 275 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275 |
| Daily Target 4 | 275 |
| Daily Target 5 | 275 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 275.00 (0.36%) | 275.00 | 275.00 - 275.00 | 0.3372 times | Tue 18 August 2026 | 274.00 (0.37%) | 273.00 | 273.00 - 274.00 | 1.2618 times | Mon 17 August 2026 | 273.00 (-1.44%) | 274.00 | 273.00 - 274.00 | 0.4184 times | Fri 14 August 2026 | 277.00 (1.84%) | 270.00 | 270.00 - 277.00 | 2.9591 times | Thu 13 August 2026 | 272.00 (1.49%) | 268.00 | 268.00 - 272.00 | 1.4069 times | Wed 12 August 2026 | 268.00 (-0.74%) | 268.00 | 268.00 - 268.00 | 0.0123 times | Tue 11 August 2026 | 270.00 (1.5%) | 266.00 | 266.00 - 270.00 | 3.2222 times | Mon 10 August 2026 | 266.00 (-0.36%) | 266.95 | 266.00 - 266.95 | 0.0762 times | Fri 07 August 2026 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.2517 times | Thu 06 August 2026 | 266.95 (-0.02%) | 270.00 | 266.95 - 270.00 | 0.0541 times | Wed 05 August 2026 | 267.00 (0%) | 267.00 | 263.95 - 267.00 | 0.2491 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 274 and 276
| Weekly Target 1 | 272.33 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 276.33 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 275.00 (-0.72%) | 274.00 | 273.00 - 275.00 | 0.6996 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.6622 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.3361 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.6803 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 1.0167 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0313 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.412 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6439 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.9891 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5287 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.2321 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 269.48 and 282.53
| Monthly Target 1 | 258.93 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 271.98333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 275.00 (2.23%) | 273.00 | 263.95 - 277.00 | 0.2002 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.2432 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2869 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2274 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3873 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1236 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9474 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2614 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5714 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7511 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9478 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 274.2 |
| 12 day DMA | 270.24 |
| 20 day DMA | 263.72 |
| 35 day DMA | 261.1 |
| 50 day DMA | 264.59 |
| 100 day DMA | 268.89 |
| 150 day DMA | 265.93 |
| 200 day DMA | 232.95 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.51 | 272.77 | 272.15 |
| 12 day EMA | 269.99 | 269.08 | 268.18 |
| 20 day EMA | 267.19 | 266.37 | 265.57 |
| 35 day EMA | 267.53 | 267.09 | 266.68 |
| 50 day EMA | 267.82 | 267.53 | 267.27 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.2 | 272.8 | 272 |
| 12 day SMA | 270.24 | 269.74 | 269.33 |
| 20 day SMA | 263.72 | 261.77 | 260.25 |
| 35 day SMA | 261.1 | 261.02 | 260.89 |
| 50 day SMA | 264.59 | 264.97 | 265.51 |
| 100 day SMA | 268.89 | 268.81 | 268.83 |
| 150 day SMA | 265.93 | 265.47 | 265 |
| 200 day SMA | 232.95 | 232 | 231.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.