Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 241.5 and 251.1
| Daily Target 1 | 233.93 |
| Daily Target 2 | 239.47 |
| Daily Target 3 | 243.53333333333 |
| Daily Target 4 | 249.07 |
| Daily Target 5 | 253.13 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (-2.04%) | 238.00 | 238.00 - 247.60 | 0.252 times | Thu 01 October 2026 | 250.10 (-0.06%) | 253.85 | 241.65 - 254.00 | 0.2394 times | Tue 29 September 2026 | 250.25 (-1.52%) | 242.10 | 242.10 - 255.00 | 1.3364 times | Mon 28 September 2026 | 254.10 (3.74%) | 235.00 | 233.40 - 257.00 | 1.4663 times | Fri 25 September 2026 | 244.95 (-2.02%) | 259.40 | 244.95 - 259.40 | 1.0797 times | Thu 24 September 2026 | 250.00 (-0.6%) | 249.95 | 239.00 - 250.00 | 1.3298 times | Wed 23 September 2026 | 251.50 (-0.59%) | 262.00 | 240.40 - 262.00 | 2.3915 times | Tue 22 September 2026 | 253.00 (-2.5%) | 272.00 | 246.55 - 272.00 | 0.1873 times | Mon 21 September 2026 | 259.50 (3.92%) | 237.30 | 237.30 - 259.50 | 0.1825 times | Fri 18 September 2026 | 249.70 (-0.72%) | 240.00 | 238.95 - 255.00 | 1.5351 times | Thu 17 September 2026 | 251.50 (-1.64%) | 243.90 | 243.00 - 263.90 | 2.03 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 241.5 and 251.1
| Weekly Target 1 | 233.93 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 243.53333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 253.13 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (-2.04%) | 238.00 | 238.00 - 247.60 | 0.0378 times | Thu 01 October 2026 | 250.10 (2.1%) | 235.00 | 233.40 - 257.00 | 0.4569 times | Fri 25 September 2026 | 244.95 (-1.9%) | 237.30 | 237.30 - 272.00 | 0.7766 times | Fri 18 September 2026 | 249.70 (-3.22%) | 269.90 | 238.95 - 269.90 | 0.9195 times | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 1.1169 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.5007 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.9089 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 1.0098 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.906 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.3669 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.8341 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 233.5 and 249.5
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 245.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.00 (-2.1%) | 253.85 | 238.00 - 254.00 | 0.0074 times | Tue 29 September 2026 | 250.25 (-6.57%) | 266.90 | 233.40 - 272.00 | 0.3588 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.6311 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.4891 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.5769 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.4573 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.7787 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 2.2593 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.905 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 2.5364 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 7.1812 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 248.88 |
| 12 day DMA | 251.28 |
| 20 day DMA | 252.94 |
| 35 day DMA | 261.44 |
| 50 day DMA | 261.08 |
| 100 day DMA | 268.19 |
| 150 day DMA | 268.33 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.77 | 250.65 | 250.93 |
| 12 day EMA | 251.3 | 252.45 | 252.88 |
| 20 day EMA | 253.74 | 254.66 | 255.14 |
| 35 day EMA | 255.69 | 256.32 | 256.69 |
| 50 day EMA | 258.5 | 259.05 | 259.42 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.88 | 249.88 | 250.16 |
| 12 day SMA | 251.28 | 252.36 | 253.02 |
| 20 day SMA | 252.94 | 253.77 | 254.61 |
| 35 day SMA | 261.44 | 262.1 | 262.66 |
| 50 day SMA | 261.08 | 260.9 | 260.77 |
| 100 day SMA | 268.19 | 268.66 | 269.15 |
| 150 day SMA | 268.33 | 268.59 | 268.86 |
| 200 day SMA | 255.59 | 255.07 | 254.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.