Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 19.61 and 20.83
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.81 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-3.01%) | 21.15 | 20.12 - 21.34 | 1.4282 times | Wed 02 September 2026 | 20.95 (-0.14%) | 21.80 | 20.60 - 21.80 | 0.9024 times | Tue 01 September 2026 | 20.98 (-2.37%) | 22.27 | 20.66 - 22.27 | 0.4318 times | Mon 31 August 2026 | 21.49 (1.13%) | 21.16 | 20.60 - 22.09 | 0.4262 times | Fri 28 August 2026 | 21.25 (-4.96%) | 21.35 | 21.25 - 22.10 | 1.0542 times | Thu 27 August 2026 | 22.36 (-4.97%) | 22.70 | 22.36 - 23.42 | 2.116 times | Wed 26 August 2026 | 23.53 (-2.49%) | 24.61 | 23.30 - 24.61 | 1.2949 times | Tue 25 August 2026 | 24.13 (1.39%) | 24.45 | 22.90 - 24.45 | 0.2939 times | Mon 24 August 2026 | 23.80 (2.72%) | 23.63 | 22.52 - 24.10 | 1.2319 times | Fri 21 August 2026 | 23.17 (4.98%) | 23.15 | 22.03 - 23.17 | 0.8205 times | Thu 20 August 2026 | 22.07 (5%) | 21.95 | 21.30 - 22.07 | 0.5279 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 19.15 and 21.3
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-4.38%) | 21.16 | 20.12 - 22.27 | 0.1648 times | Fri 28 August 2026 | 21.25 (-8.29%) | 23.63 | 21.25 - 24.61 | 0.3096 times | Fri 21 August 2026 | 23.17 (14.36%) | 20.58 | 19.30 - 23.17 | 3.7229 times | Fri 14 August 2026 | 20.26 (-5.11%) | 22.40 | 20.00 - 22.40 | 1.3542 times | Fri 07 August 2026 | 21.35 (-11%) | 23.01 | 20.20 - 23.89 | 1.8519 times | Fri 31 July 2026 | 23.99 (6.39%) | 23.25 | 22.90 - 26.87 | 0.6433 times | Fri 24 July 2026 | 22.55 (6.92%) | 21.89 | 20.46 - 23.59 | 0.2159 times | Fri 17 July 2026 | 21.09 (0.62%) | 20.21 | 19.51 - 22.49 | 0.2154 times | Fri 10 July 2026 | 20.96 (2.49%) | 21.49 | 19.63 - 21.73 | 1.0823 times | Fri 03 July 2026 | 20.45 (-13.97%) | 23.77 | 20.10 - 23.77 | 0.4397 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 0.6871 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 19.15 and 21.3
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.32 (-5.44%) | 22.27 | 20.12 - 22.27 | 0.0554 times | Mon 31 August 2026 | 21.49 (-10.42%) | 23.01 | 19.30 - 24.61 | 2.8163 times | Fri 31 July 2026 | 23.99 (9.79%) | 22.00 | 19.51 - 26.87 | 0.9769 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 0.889 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.5064 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.6523 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.0598 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.1708 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.3953 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.4778 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.2717 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.29 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.46 | 21.71 |
| 12 day EMA | 21.54 | 21.76 | 21.91 |
| 20 day EMA | 21.69 | 21.83 | 21.92 |
| 35 day EMA | 21.8 | 21.89 | 21.95 |
| 50 day EMA | 21.93 | 22 | 22.04 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.41 | 21.92 |
| 12 day SMA | 22.09 | 22.06 | 21.99 |
| 20 day SMA | 21.46 | 21.47 | 21.49 |
| 35 day SMA | 21.99 | 22.03 | 22.05 |
| 50 day SMA | 21.88 | 21.98 | 22.04 |
| 100 day SMA | 23.68 | 23.71 | 23.73 |
| 150 day SMA | 24.29 | 24.39 | 24.5 |
| 200 day SMA | 29.22 | 29.41 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.