Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 13.1 and 14.42
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.84 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.15 (-3.94%) | 13.05 | 13.05 - 14.37 | 1.5036 times | Thu 09 May 2024 | 13.69 (-1.65%) | 13.64 | 13.64 - 14.61 | 0.0956 times | Wed 08 May 2024 | 13.92 (-4.53%) | 14.90 | 13.88 - 15.29 | 0.8554 times | Tue 07 May 2024 | 14.58 (-0.14%) | 14.58 | 14.58 - 14.58 | 0.0017 times | Mon 06 May 2024 | 14.60 (4.21%) | 14.00 | 14.00 - 14.65 | 0.0652 times | Fri 03 May 2024 | 14.01 (-4.76%) | 14.70 | 13.99 - 14.70 | 0.7974 times | Thu 02 May 2024 | 14.71 (5%) | 14.70 | 14.01 - 14.71 | 0.2056 times | Tue 30 April 2024 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.6902 times | Mon 29 April 2024 | 14.01 (-1.96%) | 14.29 | 14.01 - 15.00 | 1.2881 times | Fri 26 April 2024 | 14.29 (0.92%) | 14.16 | 13.50 - 14.86 | 4.4974 times | Thu 25 April 2024 | 14.16 (-4.71%) | 15.00 | 14.16 - 15.00 | 1.95 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 11.98 and 14.22
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.15 (-6.14%) | 14.00 | 13.05 - 15.29 | 0.2638 times | Fri 03 May 2024 | 14.01 (-1.96%) | 14.29 | 13.99 - 15.00 | 0.3119 times | Fri 26 April 2024 | 14.29 (-1.99%) | 15.00 | 13.50 - 15.30 | 0.7204 times | Fri 19 April 2024 | 14.58 (-0.27%) | 13.89 | 13.73 - 15.35 | 0.8096 times | Fri 12 April 2024 | 14.62 (9.92%) | 13.12 | 13.12 - 16.05 | 1.4299 times | Fri 05 April 2024 | 13.30 (27.39%) | 10.96 | 10.96 - 13.30 | 0.41 times | Thu 28 March 2024 | 10.44 (12.74%) | 9.25 | 9.25 - 10.71 | 1.5699 times | Thu 21 March 2024 | 9.26 (-13.46%) | 10.91 | 9.25 - 11.22 | 1.9529 times | Fri 15 March 2024 | 10.70 (-15.15%) | 12.80 | 10.55 - 12.80 | 1.7447 times | Thu 07 March 2024 | 12.61 (-3.96%) | 12.87 | 12.14 - 12.87 | 0.7868 times | Fri 01 March 2024 | 13.13 (-9.45%) | 14.21 | 13.13 - 14.78 | 0.2601 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 11.98 and 14.22
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.15 (-6.14%) | 14.70 | 13.05 - 15.29 | 0.1713 times | Tue 30 April 2024 | 14.01 (34.2%) | 10.96 | 10.96 - 16.05 | 1.6613 times | Thu 28 March 2024 | 10.44 (-22.03%) | 13.13 | 9.25 - 13.13 | 2.8475 times | Thu 29 February 2024 | 13.39 (-16.63%) | 16.49 | 13.39 - 18.58 | 0.9956 times | Wed 31 January 2024 | 16.06 (-4.35%) | 16.73 | 13.91 - 18.80 | 1.2797 times | Fri 29 December 2023 | 16.79 (49.51%) | 11.79 | 11.79 - 20.48 | 1.5559 times | Thu 30 November 2023 | 11.23 (7.26%) | 10.47 | 10.00 - 11.41 | 0.4184 times | Tue 31 October 2023 | 10.47 (-13.11%) | 12.08 | 10.41 - 12.66 | 0.477 times | Fri 29 September 2023 | 12.05 (-13.31%) | 14.20 | 12.05 - 14.52 | 0.2297 times | Wed 30 August 2023 | 13.90 (-2.11%) | 14.91 | 13.60 - 14.91 | 0.3636 times | Mon 31 July 2023 | 14.20 (-4.51%) | 14.88 | 13.35 - 15.61 | 0.4266 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.03 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 14.08 | 14.27 |
| 12 day EMA | 14.01 | 14.17 | 14.26 |
| 20 day EMA | 13.94 | 14.02 | 14.06 |
| 35 day EMA | 13.74 | 13.78 | 13.79 |
| 50 day EMA | 13.31 | 13.32 | 13.31 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.16 | 14.36 |
| 12 day SMA | 14.17 | 14.3 | 14.4 |
| 20 day SMA | 14.4 | 14.48 | 14.49 |
| 35 day SMA | 13.05 | 12.99 | 12.93 |
| 50 day SMA | 13.03 | 13.06 | 13.09 |
| 100 day SMA | 14.97 | 14.98 | 14.98 |
| 150 day SMA | 14.09 | 14.1 | 14.1 |
| 200 day SMA | 14.4 | 14.43 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.