Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 24.3 and 25.43
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.32 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.01 (-1.11%) | 25.29 | 24.71 - 25.84 | 0.1869 times | Tue 26 May 2026 | 25.29 (-0.78%) | 24.52 | 24.52 - 25.99 | 1.0561 times | Mon 25 May 2026 | 25.49 (3.83%) | 24.55 | 24.10 - 25.75 | 0.5725 times | Fri 22 May 2026 | 24.55 (-1.8%) | 24.88 | 24.14 - 26.25 | 0.7909 times | Thu 21 May 2026 | 25.00 (-0.87%) | 25.22 | 25.00 - 26.35 | 0.2477 times | Wed 20 May 2026 | 25.22 (-1.45%) | 26.10 | 25.00 - 26.77 | 0.3556 times | Tue 19 May 2026 | 25.59 (-2.63%) | 25.01 | 25.01 - 26.69 | 0.1813 times | Mon 18 May 2026 | 26.28 (4.08%) | 25.76 | 25.25 - 26.48 | 0.3911 times | Fri 15 May 2026 | 25.25 (0.4%) | 25.15 | 25.00 - 26.34 | 1.9946 times | Thu 14 May 2026 | 25.15 (-4.48%) | 25.05 | 25.05 - 27.59 | 4.2234 times | Wed 13 May 2026 | 26.33 (-2.95%) | 27.05 | 26.00 - 28.40 | 0.5356 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 24.56 and 26.45
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.01 (1.87%) | 24.55 | 24.10 - 25.99 | 0.1847 times | Fri 22 May 2026 | 24.55 (-2.77%) | 25.76 | 24.14 - 26.77 | 0.2001 times | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 1.4441 times | Fri 08 May 2026 | 28.33 (-5.94%) | 31.62 | 27.50 - 31.62 | 0.8283 times | Thu 30 April 2026 | 30.12 (15.62%) | 24.75 | 24.75 - 30.12 | 0.655 times | Fri 24 April 2026 | 26.05 (-14.76%) | 32.07 | 25.66 - 32.08 | 1.8576 times | Fri 17 April 2026 | 30.56 (21.46%) | 26.41 | 26.40 - 30.56 | 0.383 times | Fri 10 April 2026 | 25.16 (18.57%) | 21.27 | 20.19 - 25.16 | 0.4681 times | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.2677 times | Fri 27 March 2026 | 20.11 (-5.81%) | 22.40 | 19.17 - 22.54 | 3.7115 times | Fri 20 March 2026 | 21.35 (6.64%) | 19.99 | 18.58 - 21.35 | 1.3106 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 20.8 and 28.32
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.01 (-16.97%) | 31.62 | 24.10 - 31.62 | 0.6977 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.9102 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.874 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.6336 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5516 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6667 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.3791 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2842 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.4678 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.5352 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.4577 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.84 |
| 50 day DMA | 24.97 |
| 100 day DMA | 28.83 |
| 150 day DMA | 35.98 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.28 | 25.28 |
| 12 day EMA | 25.7 | 25.82 | 25.92 |
| 20 day EMA | 26.01 | 26.12 | 26.21 |
| 35 day EMA | 25.51 | 25.54 | 25.55 |
| 50 day EMA | 24.86 | 24.85 | 24.83 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.11 | 25.17 |
| 12 day SMA | 25.52 | 25.76 | 26.01 |
| 20 day SMA | 26.92 | 27.03 | 27.07 |
| 35 day SMA | 26.84 | 26.72 | 26.61 |
| 50 day SMA | 24.97 | 24.89 | 24.83 |
| 100 day SMA | 28.83 | 28.99 | 29.12 |
| 150 day SMA | 35.98 | 36.12 | 36.24 |
| 200 day SMA | 40.85 | 40.93 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.