Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 32.75 and 36.05
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 35.423333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 38.72 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.61 (-3.05%) | 35.87 | 34.18 - 37.48 | 0.1582 times | Wed 17 December 2025 | 35.70 (-2.41%) | 35.08 | 34.86 - 38.40 | 0.3928 times | Tue 16 December 2025 | 36.58 (-2.22%) | 37.41 | 35.63 - 39.28 | 6.3719 times | Mon 15 December 2025 | 37.41 (-4.69%) | 38.50 | 37.29 - 38.85 | 0.9556 times | Fri 12 December 2025 | 39.25 (-4.38%) | 42.00 | 39.00 - 43.10 | 0.5992 times | Thu 11 December 2025 | 41.05 (-0.89%) | 43.49 | 39.40 - 43.49 | 0.594 times | Wed 10 December 2025 | 41.42 (-1.64%) | 42.11 | 40.03 - 44.20 | 0.0795 times | Tue 09 December 2025 | 42.11 (-2.75%) | 43.30 | 41.50 - 45.40 | 0.096 times | Mon 08 December 2025 | 43.30 (-4.98%) | 43.35 | 43.30 - 43.35 | 0.7109 times | Fri 05 December 2025 | 45.57 (-4.06%) | 47.97 | 45.15 - 47.97 | 0.042 times | Thu 04 December 2025 | 47.50 (-4.98%) | 49.99 | 47.50 - 52.40 | 0.0127 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 31.85 and 36.95
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.6424 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.9615 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.4228 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.9803 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.22 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5372 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.6142 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 0.9933 times | Thu 23 October 2025 | 58.79 (6.1%) | 56.51 | 56.51 - 58.79 | 0.1282 times | Fri 17 October 2025 | 55.41 (27.58%) | 41.50 | 41.41 - 55.41 | 0.5002 times | Fri 10 October 2025 | 43.43 (-13.74%) | 48.08 | 43.01 - 52.86 | 0.8163 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 25.29 and 43.51
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.61 (-27.35%) | 50.02 | 34.18 - 52.40 | 0.9197 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6132 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4683 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.4182 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8818 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7541 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8139 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7825 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.2236 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1247 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.2265 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 41.21 |
| 20 day DMA | 44.21 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51.16 |
| 100 day DMA | 52.75 |
| 150 day DMA | 44.99 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.91 | 39.01 |
| 12 day EMA | 40.44 | 41.5 | 42.56 |
| 20 day EMA | 43.51 | 44.45 | 45.37 |
| 35 day EMA | 46.68 | 47.39 | 48.08 |
| 50 day EMA | 49.92 | 50.54 | 51.15 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 38 | 39.14 |
| 12 day SMA | 41.21 | 42.6 | 43.7 |
| 20 day SMA | 44.21 | 45.18 | 46.19 |
| 35 day SMA | 50.61 | 51.4 | 52.13 |
| 50 day SMA | 51.16 | 51.47 | 51.82 |
| 100 day SMA | 52.75 | 52.73 | 52.69 |
| 150 day SMA | 44.99 | 44.98 | 44.97 |
| 200 day SMA | 40.37 | 40.28 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.