Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 38.18 and 42.27
| Daily Target 1 | 37.22 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 45.4 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.05 (-0.89%) | 43.49 | 39.40 - 43.49 | 1.34 times | Wed 10 December 2025 | 41.42 (-1.64%) | 42.11 | 40.03 - 44.20 | 0.1793 times | Tue 09 December 2025 | 42.11 (-2.75%) | 43.30 | 41.50 - 45.40 | 0.2165 times | Mon 08 December 2025 | 43.30 (-4.98%) | 43.35 | 43.30 - 43.35 | 1.6037 times | Fri 05 December 2025 | 45.57 (-4.06%) | 47.97 | 45.15 - 47.97 | 0.0947 times | Thu 04 December 2025 | 47.50 (-4.98%) | 49.99 | 47.50 - 52.40 | 0.0287 times | Wed 03 December 2025 | 49.99 (-2.55%) | 51.00 | 48.75 - 51.00 | 0.3198 times | Tue 02 December 2025 | 51.30 (4.91%) | 48.90 | 46.47 - 51.34 | 0.244 times | Mon 01 December 2025 | 48.90 (2.64%) | 50.02 | 48.00 - 50.02 | 1.3758 times | Fri 28 November 2025 | 47.64 (4.98%) | 46.19 | 44.47 - 47.64 | 4.5976 times | Thu 27 November 2025 | 45.38 (-1.35%) | 44.71 | 44.71 - 48.30 | 1.908 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 37.23 and 43.23
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.05 (-9.92%) | 43.35 | 39.40 - 45.40 | 0.9924 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.6131 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 2.8714 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.319 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.7788 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.8905 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 1.4402 times | Thu 23 October 2025 | 58.79 (6.1%) | 56.51 | 56.51 - 58.79 | 0.1858 times | Fri 17 October 2025 | 55.41 (27.58%) | 41.50 | 41.41 - 55.41 | 0.7252 times | Fri 10 October 2025 | 43.43 (-13.74%) | 48.08 | 43.01 - 52.86 | 1.1836 times | Fri 03 October 2025 | 50.35 (-9.98%) | 57.00 | 50.35 - 57.00 | 0.6474 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 33.73 and 46.73
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.05 (-13.83%) | 50.02 | 39.40 - 52.40 | 0.2182 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6606 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.5044 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.605 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.9499 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.8124 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8768 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.843 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.3181 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.2116 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.3212 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 45.85 |
| 20 day DMA | 49.05 |
| 35 day DMA | 53.83 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.42 |
| 150 day DMA | 44.91 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.73 | 44.88 |
| 12 day EMA | 45.79 | 46.65 | 47.6 |
| 20 day EMA | 48.16 | 48.91 | 49.7 |
| 35 day EMA | 50.07 | 50.6 | 51.14 |
| 50 day EMA | 52.03 | 52.48 | 52.93 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 43.98 | 45.69 |
| 12 day SMA | 45.85 | 46.4 | 47.12 |
| 20 day SMA | 49.05 | 49.95 | 50.81 |
| 35 day SMA | 53.83 | 54.24 | 54.57 |
| 50 day SMA | 52.85 | 53.1 | 53.39 |
| 100 day SMA | 52.42 | 52.29 | 52.15 |
| 150 day SMA | 44.91 | 44.88 | 44.86 |
| 200 day SMA | 39.88 | 39.75 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.