AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 21.55 and 21.81

Daily Target 121.35
Daily Target 221.48
Daily Target 321.61
Daily Target 421.74
Daily Target 521.87

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (1.84%) 21.50 21.48 - 21.74 0.2212 times
Tue 14 July 2026 21.22 (3.46%) 20.50 19.51 - 21.39 0.665 times
Mon 13 July 2026 20.51 (-2.15%) 20.21 20.21 - 21.65 0.1531 times
Fri 10 July 2026 20.96 (0.48%) 21.28 20.30 - 21.73 0.4212 times
Thu 09 July 2026 20.86 (1.41%) 20.95 19.81 - 21.50 1.4149 times
Wed 08 July 2026 20.57 (-0.39%) 21.16 19.85 - 21.64 1.4172 times
Tue 07 July 2026 20.65 (0.98%) 21.49 19.63 - 21.68 3.4631 times
Fri 03 July 2026 20.45 (-3.13%) 21.95 20.10 - 21.95 0.5221 times
Thu 02 July 2026 21.11 (-1.12%) 21.50 20.30 - 21.85 0.2577 times
Wed 01 July 2026 21.35 (-2.29%) 22.00 20.76 - 22.90 1.4645 times
Tue 30 June 2026 21.85 (-3.49%) 22.64 21.56 - 23.64 0.2976 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 20.56 and 22.79

Weekly Target 118.72
Weekly Target 220.17
Weekly Target 320.953333333333
Weekly Target 422.4
Weekly Target 523.18

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (3.1%) 20.21 19.51 - 21.74 0.3484 times
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 2.2515 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.9146 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 1.4294 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 1.4011 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 1.378 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.3969 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.2208 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.202 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.4574 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 0.8359 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 18.87 and 22.26

Monthly Target 117.95
Monthly Target 219.78
Monthly Target 321.34
Monthly Target 423.17
Monthly Target 524.73

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (-1.1%) 22.00 19.51 - 22.90 0.8619 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.2259 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.6984 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.8995 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.8403 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6144 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5451 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6589 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3747 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2809 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.4506 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.15
20 day DMA 22.1
35 day DMA 22.32
50 day DMA 23.7
100 day DMA 24.25
150 day DMA 28.8
200 day DMA 35.26

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1620.9420.8
12 day EMA21.3721.3321.35
20 day EMA21.7721.7921.85
35 day EMA22.8722.9423.04
50 day EMA23.7523.8423.95

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.8220.71
12 day SMA21.1521.3321.65
20 day SMA22.122.0621.98
35 day SMA22.3222.4122.52
50 day SMA23.723.8724.02
100 day SMA24.2524.3224.42
150 day SMA28.828.9829.16
200 day SMA35.2635.4635.67
Back to top | Use Dark Theme