Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 29.9 and 31.17
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.39 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.50 (4.6%) | 29.30 | 29.30 - 30.57 | 0.2676 times | Tue 10 February 2026 | 29.16 (4.97%) | 29.15 | 28.00 - 29.16 | 0.1622 times | Mon 09 February 2026 | 27.78 (4.99%) | 26.80 | 26.46 - 27.78 | 0.435 times | Fri 06 February 2026 | 26.46 (-4.3%) | 27.61 | 26.27 - 28.88 | 2.5227 times | Thu 05 February 2026 | 27.65 (-4.52%) | 29.54 | 27.53 - 29.54 | 1.0409 times | Wed 04 February 2026 | 28.96 (-2.49%) | 31.13 | 28.22 - 31.18 | 3.1637 times | Tue 03 February 2026 | 29.70 (-4.93%) | 31.24 | 29.68 - 32.80 | 0.8362 times | Mon 02 February 2026 | 31.24 (-3.07%) | 33.02 | 30.68 - 33.02 | 0.2081 times | Sun 01 February 2026 | 32.23 (-2.39%) | 34.67 | 31.37 - 34.67 | 0.8391 times | Fri 30 January 2026 | 33.02 (1.76%) | 31.61 | 31.33 - 34.00 | 0.5245 times | Thu 29 January 2026 | 32.45 (-3.94%) | 32.62 | 32.10 - 35.40 | 0.3146 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 28.48 and 32.59
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.50 (15.27%) | 26.80 | 26.46 - 30.57 | 0.4204 times | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 4.1861 times | Fri 30 January 2026 | 33.02 (-7.2%) | 37.35 | 31.33 - 37.35 | 0.9676 times | Fri 23 January 2026 | 35.58 (-10.98%) | 41.96 | 35.15 - 43.89 | 0.7286 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.1426 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.3776 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 0.809 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0139 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 1.8626 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.4916 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.2162 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 24.19 and 32.59
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.50 (-7.63%) | 34.67 | 26.27 - 34.67 | 1.585 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.8739 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.0563 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6006 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4503 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.3255 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.848 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7252 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.7827 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7525 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.1767 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 30.24 |
| 20 day DMA | 33.44 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.3 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.77 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 28.63 | 28.36 |
| 12 day EMA | 30.66 | 30.69 | 30.97 |
| 20 day EMA | 32.66 | 32.89 | 33.28 |
| 35 day EMA | 35.39 | 35.68 | 36.06 |
| 50 day EMA | 38.05 | 38.36 | 38.74 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28 | 28.11 |
| 12 day SMA | 30.24 | 30.63 | 31.16 |
| 20 day SMA | 33.44 | 33.79 | 34.21 |
| 35 day SMA | 36.76 | 36.85 | 37.01 |
| 50 day SMA | 38.3 | 38.64 | 38.97 |
| 100 day SMA | 46.6 | 46.93 | 47.28 |
| 150 day SMA | 46.77 | 46.74 | 46.71 |
| 200 day SMA | 43.05 | 43.12 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.