AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 17.53 and 18.92

Daily Target 117.25
Daily Target 217.8
Daily Target 318.643333333333
Daily Target 419.19
Daily Target 520.03

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (0.6%) 18.58 18.10 - 19.49 0.2677 times
Mon 26 October 2026 18.23 (-2.51%) 18.70 18.01 - 20.17 0.338 times
Fri 23 October 2026 18.70 (1.96%) 18.80 18.50 - 20.14 2.2829 times
Thu 22 October 2026 18.34 (-0.05%) 18.36 17.62 - 19.95 0.7066 times
Wed 21 October 2026 18.35 (-6.85%) 18.11 18.11 - 18.40 0.0671 times
Mon 19 October 2026 19.70 (-5.15%) 22.00 19.70 - 22.00 0.2506 times
Fri 16 October 2026 20.77 (5.06%) 21.25 18.53 - 21.25 1.6699 times
Thu 15 October 2026 19.77 (4.11%) 20.35 19.70 - 20.35 0.1222 times
Wed 14 October 2026 18.99 (2.98%) 18.06 18.06 - 19.00 0.527 times
Tue 13 October 2026 18.44 (-1.81%) 18.70 17.65 - 18.99 3.7679 times
Mon 12 October 2026 18.78 (1.51%) 18.99 17.61 - 19.39 4.6391 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 17.1 and 19.26

Weekly Target 116.68
Weekly Target 217.51
Weekly Target 318.84
Weekly Target 419.67
Weekly Target 521

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-1.93%) 18.70 18.01 - 20.17 0.01 times
Fri 23 October 2026 18.70 (-9.97%) 22.00 17.62 - 22.00 0.0546 times
Fri 16 October 2026 20.77 (12.27%) 18.99 17.61 - 21.25 0.177 times
Tue 06 October 2026 18.50 (1.7%) 18.58 17.30 - 18.88 0.0276 times
Thu 01 October 2026 18.19 (-8.41%) 19.99 18.06 - 20.77 3.3782 times
Fri 25 September 2026 19.86 (-1.93%) 20.25 19.24 - 21.60 2.7808 times
Fri 18 September 2026 20.25 (2.48%) 20.44 20.15 - 21.44 0.0383 times
Fri 11 September 2026 19.76 (1.07%) 19.98 19.16 - 20.99 3.0529 times
Fri 04 September 2026 19.55 (-8%) 21.16 19.31 - 22.27 0.2331 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.2475 times
Fri 21 August 2026 23.17 (14.36%) 20.58 19.30 - 23.17 2.9761 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 15.47 and 20.17

Monthly Target 114.51
Monthly Target 216.43
Monthly Target 319.213333333333
Monthly Target 421.13
Monthly Target 523.91

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-3.47%) 19.00 17.30 - 22.00 0.1042 times
Tue 29 September 2026 19.00 (-11.59%) 22.27 18.63 - 22.27 3.2245 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 1.9846 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.6885 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.6265 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.3569 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.4597 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 1.4515 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 0.825 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.2786 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.3367 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.91
20 day DMA 19.17
35 day DMA 19.66
50 day DMA 20.24
100 day DMA 21.26
150 day DMA 22.47
200 day DMA 25.12

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.6418.85
12 day EMA18.8718.9719.1
20 day EMA19.1519.2419.35
35 day EMA19.6619.7419.83
50 day EMA20.1720.2420.32

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6619.17
12 day SMA18.9118.8918.89
20 day SMA19.1719.2519.36
35 day SMA19.6619.7419.86
50 day SMA20.2420.320.35
100 day SMA21.2621.3321.4
150 day SMA22.4722.522.53
200 day SMA25.1225.2325.32
Back to top | Use Dark Theme