InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 24.28 and 24.41

Daily Target 124.25
Daily Target 224.3
Daily Target 324.383333333333
Daily Target 424.43
Daily Target 524.51

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (6.85%) 24.47 24.34 - 24.47 2.4818 times
Thu 16 April 2026 22.78 (9.68%) 22.81 22.78 - 22.81 0.0195 times
Wed 15 April 2026 20.77 (-9.7%) 24.50 20.75 - 24.50 0.7786 times
Mon 13 April 2026 23.00 (-1.54%) 23.00 23.00 - 23.00 2.2384 times
Fri 10 April 2026 23.36 (3.82%) 22.50 22.50 - 23.85 0.7883 times
Thu 09 April 2026 22.50 (-4.01%) 22.00 21.15 - 22.82 1.635 times
Wed 08 April 2026 23.44 (-1.8%) 22.50 21.56 - 23.44 1.6448 times
Mon 06 April 2026 23.87 (4.42%) 24.35 21.50 - 24.35 0.0681 times
Wed 01 April 2026 22.86 (1.37%) 23.05 22.86 - 23.05 0.0633 times
Mon 30 March 2026 22.55 (4.25%) 22.98 19.50 - 22.98 0.2822 times
Fri 27 March 2026 21.63 (1.98%) 21.63 21.63 - 21.63 0.6326 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 22.55 and 26.3

Weekly Target 119.45
Weekly Target 221.89
Weekly Target 323.196666666667
Weekly Target 425.64
Weekly Target 526.95

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.6905 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.5175 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0432 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.4749 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.4682 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 3.1667 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.5711 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 1.1751 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.1842 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.7085 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.7965 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.55 and 26.3

Monthly Target 119.45
Monthly Target 221.89
Monthly Target 323.196666666667
Monthly Target 425.64
Monthly Target 526.95

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (7.94%) 23.05 20.75 - 24.50 0.2214 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8586 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2497 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.9126 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3679 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5407 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4941 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.3136 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.1077 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.9338 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.2946 times

monthly chart InaniSec

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.69
20 day DMA 22.47
35 day DMA 22.29
50 day DMA 22.52
100 day DMA 23.12
150 day DMA 24.37
200 day DMA 25.48

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.4522.28
12 day EMA22.822.5222.47
20 day EMA22.6822.522.47
35 day EMA22.6222.5222.5
50 day EMA22.622.5322.52

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.4822.61
12 day SMA22.6922.6222.59
20 day SMA22.4722.3522.34
35 day SMA22.2922.2122.15
50 day SMA22.5222.5122.53
100 day SMA23.1223.1223.15
150 day SMA24.3724.4224.46
200 day SMA25.4825.5125.56
Back to top | Use Dark Theme