Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.25 and 24.96
| Daily Target 1 | 20.15 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 27.57 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 1.0234 times | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 3.9414 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2216 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 0.9136 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.159 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.0983 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 2.7079 times | Mon 08 December 2025 | 21.00 (-2.33%) | 21.50 | 21.00 - 21.50 | 0.265 times | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 0.2862 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 0.3835 times | Wed 03 December 2025 | 22.17 (-2.03%) | 22.25 | 22.00 - 22.25 | 0.1494 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 22.55 and 27.38
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.54 (12.52%) | 21.25 | 20.55 - 25.38 | 3.1283 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.4994 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.683 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.5475 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.5615 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.2079 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2807 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.5144 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2133 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.3639 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.3468 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.55 and 27.38
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.54 (1.91%) | 23.00 | 20.55 - 25.38 | 1.0135 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4172 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.416 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1062 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7749 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.7863 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.9323 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3478 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5192 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.6867 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.0777 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.09 |
| 100 day DMA | 26.1 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.08 | 21.57 |
| 12 day EMA | 22.54 | 22.18 | 22.02 |
| 20 day EMA | 22.78 | 22.6 | 22.55 |
| 35 day EMA | 23.43 | 23.36 | 23.38 |
| 50 day EMA | 24.17 | 24.16 | 24.2 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 21.73 | 21.46 |
| 12 day SMA | 22.06 | 22.02 | 22.06 |
| 20 day SMA | 22.72 | 22.73 | 22.79 |
| 35 day SMA | 23.46 | 23.45 | 23.51 |
| 50 day SMA | 24.09 | 24.14 | 24.22 |
| 100 day SMA | 26.1 | 26.13 | 26.18 |
| 150 day SMA | 27.07 | 27.09 | 27.11 |
| 200 day SMA | 27.4 | 27.42 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.