InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 29.83 and 31.48

Daily Target 128.45
Daily Target 229.55
Daily Target 330.1
Daily Target 431.2
Daily Target 531.75

Daily price and volume Inani Sec

Date Closing Open Range Volume
Mon 05 October 2026 30.65 (4.97%) 29.00 29.00 - 30.65 0.5164 times
Mon 28 September 2026 29.20 (-2.6%) 29.98 28.49 - 29.98 0.4547 times
Mon 21 September 2026 29.98 (0.64%) 29.00 29.00 - 31.10 0.428 times
Tue 15 September 2026 29.79 (0%) 29.79 29.79 - 29.79 0.0889 times
Mon 07 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0053 times
Mon 31 August 2026 31.35 (-5%) 31.40 31.35 - 31.95 1.6361 times
Mon 24 August 2026 33.00 (2.33%) 33.86 30.64 - 33.86 0.575 times
Thu 20 August 2026 32.25 (2.15%) 33.14 31.50 - 33.14 3.3871 times
Wed 19 August 2026 31.57 (4.99%) 31.16 31.16 - 31.57 0.8417 times
Tue 18 August 2026 30.07 (4.99%) 30.07 28.64 - 30.07 2.0668 times
Mon 17 August 2026 28.64 (4.99%) 28.64 28.64 - 28.64 0.4978 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 29.83 and 31.48

Weekly Target 128.45
Weekly Target 229.55
Weekly Target 330.1
Weekly Target 431.2
Weekly Target 531.75

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Mon 05 October 2026 30.65 (4.97%) 29.00 29.00 - 30.65 0.3034 times
Mon 28 September 2026 29.20 (-2.6%) 29.98 28.49 - 29.98 0.2671 times
Mon 21 September 2026 29.98 (0.64%) 29.00 29.00 - 31.10 0.2514 times
Tue 15 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0554 times
Mon 31 August 2026 31.35 (-5%) 31.40 31.35 - 31.95 0.9611 times
Mon 24 August 2026 33.00 (2.33%) 33.86 30.64 - 33.86 0.3378 times
Thu 20 August 2026 32.25 (18.22%) 28.64 28.64 - 33.14 3.9906 times
Fri 14 August 2026 27.28 (27.48%) 22.47 22.00 - 27.28 2.537 times
Thu 06 August 2026 21.40 (2.29%) 21.96 20.40 - 23.00 0.674 times
Fri 31 July 2026 20.92 (7.01%) 20.52 19.55 - 20.92 0.6224 times
Fri 24 July 2026 19.55 (0.26%) 19.50 19.50 - 19.55 0.0141 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 29.83 and 31.48

Monthly Target 128.45
Monthly Target 229.55
Monthly Target 330.1
Monthly Target 431.2
Monthly Target 531.75

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 05 October 2026 30.65 (4.97%) 29.00 29.00 - 30.65 0.1216 times
Mon 28 September 2026 29.20 (-6.86%) 29.79 28.49 - 31.10 0.2301 times
Mon 31 August 2026 31.35 (49.86%) 21.96 20.40 - 33.86 3.4079 times
Fri 31 July 2026 20.92 (-0.14%) 20.00 19.06 - 21.66 0.3459 times
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.8144 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.1451 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.518 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.9712 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.4136 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.0323 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.5472 times

monthly chart InaniSec

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.3
20 day DMA 27.38
35 day DMA 24.34
50 day DMA 23.41
100 day DMA 23.1
150 day DMA 23.15
200 day DMA 23.61

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1529.930.25
12 day EMA29.329.0529.02
20 day EMA27.8527.5527.38
35 day EMA26.0825.8125.61
50 day EMA24.0423.7723.55

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.0230.78
12 day SMA30.329.9129.54
20 day SMA27.3826.8926.43
35 day SMA24.3424.0423.8
50 day SMA23.4123.2323.11
100 day SMA23.12322.93
150 day SMA23.1523.123.05
200 day SMA23.6123.623.59
Back to top | Use Dark Theme