Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.37 and 24.12
| Daily Target 1 | 19.16 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.66 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (1.31%) | 22.19 | 20.25 - 23.00 | 1.9844 times | Tue 10 February 2026 | 22.19 (2.21%) | 22.37 | 22.00 - 22.37 | 0.0227 times | Mon 09 February 2026 | 21.71 (-1.05%) | 23.63 | 20.99 - 23.63 | 1.1388 times | Fri 06 February 2026 | 21.94 (-7.43%) | 22.00 | 21.33 - 23.90 | 1.2054 times | Thu 05 February 2026 | 23.70 (-7.28%) | 25.50 | 23.01 - 25.50 | 0.4292 times | Wed 04 February 2026 | 25.56 (-1.54%) | 24.10 | 23.37 - 25.63 | 2.966 times | Tue 03 February 2026 | 25.96 (4.93%) | 26.89 | 25.33 - 26.89 | 0.5793 times | Mon 02 February 2026 | 24.74 (-2.44%) | 23.50 | 22.86 - 24.93 | 0.8725 times | Sun 01 February 2026 | 25.36 (5.67%) | 25.90 | 23.50 - 25.90 | 0.4533 times | Fri 30 January 2026 | 24.00 (-1.03%) | 23.99 | 23.99 - 24.49 | 0.3484 times | Wed 28 January 2026 | 24.25 (2.02%) | 22.00 | 21.41 - 24.49 | 0.1728 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 19.68 and 23.06
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (2.46%) | 23.63 | 20.25 - 23.63 | 0.8473 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 1.7523 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1503 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.1576 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4101 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3132 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.1265 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2003 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.402 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.6405 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.4483 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 18.05 and 24.69
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (-6.33%) | 25.90 | 20.25 - 26.89 | 0.6784 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8197 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2286 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4857 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4438 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1799 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8931 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8387 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.061 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.371 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5538 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.78 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.78 | 23.08 |
| 12 day EMA | 23.34 | 23.5 | 23.74 |
| 20 day EMA | 23.65 | 23.77 | 23.94 |
| 35 day EMA | 23.62 | 23.69 | 23.78 |
| 50 day EMA | 23.58 | 23.63 | 23.69 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 23.02 | 23.77 |
| 12 day SMA | 23.81 | 23.92 | 23.99 |
| 20 day SMA | 23.67 | 23.76 | 23.99 |
| 35 day SMA | 24.19 | 24.17 | 24.16 |
| 50 day SMA | 23.69 | 23.71 | 23.75 |
| 100 day SMA | 24.78 | 24.83 | 24.88 |
| 150 day SMA | 26.06 | 26.1 | 26.14 |
| 200 day SMA | 26.47 | 26.5 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.