Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 30.19 and 35.64
| Daily Target 1 | 25.68 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 36.58 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.83 (8.64%) | 29.50 | 27.55 - 33.00 | 4.7852 times | Wed 24 April 2024 | 30.22 (0.07%) | 29.85 | 28.10 - 32.85 | 0.2889 times | Tue 23 April 2024 | 30.20 (-1.31%) | 33.60 | 28.25 - 33.60 | 0.2097 times | Mon 22 April 2024 | 30.60 (-4.35%) | 31.00 | 29.00 - 31.50 | 0.3397 times | Fri 19 April 2024 | 31.99 (4.92%) | 32.72 | 29.73 - 32.72 | 0.1155 times | Thu 18 April 2024 | 30.49 (1.67%) | 31.89 | 30.00 - 31.89 | 0.2936 times | Tue 16 April 2024 | 29.99 (-2.91%) | 33.00 | 29.11 - 33.00 | 0.8425 times | Mon 15 April 2024 | 30.89 (3.69%) | 32.63 | 28.70 - 32.63 | 0.8446 times | Fri 12 April 2024 | 29.79 (-5.43%) | 34.61 | 29.03 - 34.61 | 1.6926 times | Wed 10 April 2024 | 31.50 (3.04%) | 33.35 | 29.55 - 33.35 | 0.5877 times | Tue 09 April 2024 | 30.57 (1.23%) | 29.60 | 27.64 - 31.73 | 0.2991 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 30.19 and 36.24
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.83 (2.63%) | 31.00 | 27.55 - 33.60 | 2.0488 times | Fri 19 April 2024 | 31.99 (7.39%) | 32.63 | 28.70 - 33.00 | 0.7637 times | Fri 12 April 2024 | 29.79 (1.36%) | 29.99 | 27.64 - 34.61 | 1.0353 times | Fri 05 April 2024 | 29.39 (-5.19%) | 32.44 | 27.32 - 32.96 | 1.322 times | Thu 28 March 2024 | 31.00 (6.93%) | 30.42 | 27.62 - 32.00 | 0.0519 times | Fri 22 March 2024 | 28.99 (5.42%) | 28.87 | 26.69 - 30.45 | 0.7102 times | Fri 15 March 2024 | 27.50 (-5.14%) | 27.60 | 26.60 - 30.20 | 1.0488 times | Thu 07 March 2024 | 28.99 (0.66%) | 27.36 | 26.52 - 29.50 | 2.0283 times | Fri 01 March 2024 | 28.80 (2.06%) | 29.50 | 26.81 - 29.93 | 0.3897 times | Fri 23 February 2024 | 28.22 (0.21%) | 28.16 | 25.46 - 30.41 | 0.6014 times | Fri 16 February 2024 | 28.16 (-11.5%) | 33.41 | 28.16 - 33.80 | 0.899 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 30.08 and 37.37
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.83 (5.9%) | 32.44 | 27.32 - 34.61 | 0.9491 times | Thu 28 March 2024 | 31.00 (7.12%) | 29.93 | 26.52 - 32.00 | 0.7061 times | Thu 29 February 2024 | 28.94 (-13.22%) | 33.17 | 25.46 - 33.80 | 0.5105 times | Wed 31 January 2024 | 33.35 (-3.33%) | 34.50 | 29.45 - 34.80 | 0.5241 times | Fri 29 December 2023 | 34.50 (-6.45%) | 38.65 | 32.17 - 39.90 | 1.3907 times | Thu 30 November 2023 | 36.88 (74.21%) | 22.22 | 21.13 - 38.25 | 3.2717 times | Tue 31 October 2023 | 21.17 (9.35%) | 19.99 | 18.01 - 21.17 | 1.2969 times | Fri 29 September 2023 | 19.36 (1.1%) | 19.98 | 18.00 - 20.49 | 0.211 times | Thu 31 August 2023 | 19.15 (1.81%) | 19.69 | 16.85 - 20.67 | 0.3591 times | Mon 31 July 2023 | 18.81 (-0.37%) | 19.79 | 17.00 - 21.87 | 0.7809 times | Fri 30 June 2023 | 18.88 (-8.22%) | 21.38 | 17.56 - 21.89 | 0.3577 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.75 |
| 150 day DMA | 28.8 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 30.47 | 30.6 |
| 12 day EMA | 30.75 | 30.37 | 30.4 |
| 20 day EMA | 30.41 | 30.16 | 30.15 |
| 35 day EMA | 30.17 | 30.01 | 30 |
| 50 day EMA | 29.88 | 29.76 | 29.74 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.7 | 30.65 |
| 12 day SMA | 30.77 | 30.49 | 30.3 |
| 20 day SMA | 30.39 | 30.2 | 30.09 |
| 35 day SMA | 29.59 | 29.48 | 29.43 |
| 50 day SMA | 29.55 | 29.51 | 29.5 |
| 100 day SMA | 31.75 | 31.77 | 31.81 |
| 150 day SMA | 28.8 | 28.72 | 28.65 |
| 200 day SMA | 26.47 | 26.39 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.