BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.33 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.38
Daily Target 41.4
Daily Target 51.44

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.3295 times
Fri 27 March 2026 1.43 (-4.67%) 1.54 1.43 - 1.54 0.4944 times
Wed 25 March 2026 1.50 (-0.66%) 1.54 1.44 - 1.58 1.4434 times
Tue 24 March 2026 1.51 (-4.43%) 1.65 1.51 - 1.65 1.6348 times
Mon 23 March 2026 1.58 (-4.82%) 1.64 1.58 - 1.70 0.4516 times
Fri 20 March 2026 1.66 (-2.35%) 1.63 1.62 - 1.76 1.1513 times
Thu 19 March 2026 1.70 (-4.49%) 1.78 1.70 - 1.86 0.5906 times
Wed 18 March 2026 1.78 (0%) 1.78 1.72 - 1.86 0.8511 times
Tue 17 March 2026 1.78 (4.09%) 1.78 1.65 - 1.79 0.9138 times
Mon 16 March 2026 1.71 (4.27%) 1.64 1.59 - 1.72 2.1395 times
Fri 13 March 2026 1.64 (4.46%) 1.60 1.50 - 1.64 1.7954 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.33 and 1.39

Weekly Target 11.32
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.1286 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.5708 times
Fri 20 March 2026 1.66 (1.22%) 1.64 1.59 - 1.86 2.2039 times
Fri 13 March 2026 1.64 (13.89%) 1.37 1.31 - 1.64 3.0573 times
Mon 02 March 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0056 times
Fri 20 February 2026 1.51 (14.39%) 1.38 1.38 - 1.58 1.7548 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.2839 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.8706 times
Fri 30 January 2026 1.15 (-17.86%) 1.37 1.15 - 1.37 0.0821 times
Fri 23 January 2026 1.40 (-20.9%) 1.72 1.40 - 1.72 0.0423 times
Fri 16 January 2026 1.77 (-6.84%) 1.88 1.66 - 1.90 1.7123 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.06 and 1.61

Monthly Target 10.96
Monthly Target 21.16
Monthly Target 31.51
Monthly Target 41.71
Monthly Target 52.06

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 0.9859 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4117 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7587 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.5574 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.358 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.1552 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.4003 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7089 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.6496 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.0143 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2384 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.6
20 day DMA 1.55
35 day DMA 1.39
50 day DMA 1.49
100 day DMA 1.84
150 day DMA 1.91
200 day DMA 1.8

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.521.57
12 day EMA1.531.561.58
20 day EMA1.521.541.55
35 day EMA1.551.561.57
50 day EMA1.531.541.54

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.541.59
12 day SMA1.61.611.61
20 day SMA1.551.551.55
35 day SMA1.391.381.38
50 day SMA1.491.51.51
100 day SMA1.841.851.87
150 day SMA1.911.921.92
200 day SMA1.81.81.8
Back to top | Use Dark Theme