BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.14 and 1.18

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1733333333333
Daily Target 41.19
Daily Target 51.21

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 25 September 2026 1.16 (-3.33%) 1.17 1.16 - 1.20 0.4698 times
Thu 24 September 2026 1.20 (0.84%) 1.15 1.15 - 1.23 1.3094 times
Wed 23 September 2026 1.19 (-0.83%) 1.23 1.13 - 1.23 0.7871 times
Tue 22 September 2026 1.20 (-0.83%) 1.23 1.11 - 1.23 1.7861 times
Mon 21 September 2026 1.21 (0.83%) 1.19 1.19 - 1.23 0.5238 times
Fri 18 September 2026 1.20 (-1.64%) 1.19 1.19 - 1.21 0.725 times
Thu 17 September 2026 1.22 (0%) 1.22 1.21 - 1.24 0.5451 times
Wed 16 September 2026 1.22 (-0.81%) 1.25 1.21 - 1.27 2.051 times
Tue 15 September 2026 1.23 (-1.6%) 1.22 1.22 - 1.28 1.0248 times
Fri 11 September 2026 1.25 (0%) 1.29 1.22 - 1.29 0.7779 times
Thu 10 September 2026 1.25 (-0.79%) 1.29 1.24 - 1.29 1.1231 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.08 and 1.2

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.1666666666667
Weekly Target 41.22
Weekly Target 51.29

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 25 September 2026 1.16 (-3.33%) 1.19 1.11 - 1.23 0.6172 times
Fri 18 September 2026 1.20 (-4%) 1.22 1.19 - 1.28 0.5501 times
Fri 11 September 2026 1.25 (3.31%) 1.26 1.21 - 1.29 0.6584 times
Fri 04 September 2026 1.21 (-3.97%) 1.27 1.15 - 1.29 0.9693 times
Fri 28 August 2026 1.26 (0.8%) 1.20 1.20 - 1.38 1.526 times
Fri 21 August 2026 1.25 (-6.72%) 1.40 1.22 - 1.50 1.7089 times
Fri 14 August 2026 1.34 (11.67%) 1.22 1.15 - 1.34 1.3362 times
Fri 07 August 2026 1.20 (-0.83%) 1.25 1.16 - 1.25 1.0421 times
Fri 31 July 2026 1.21 (0%) 1.23 1.15 - 1.31 1.1428 times
Fri 24 July 2026 1.21 (3.42%) 1.22 1.12 - 1.31 0.4491 times
Fri 17 July 2026 1.17 (-7.14%) 1.25 1.15 - 1.28 0.3548 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.05 and 1.23

Monthly Target 11.01
Monthly Target 21.08
Monthly Target 31.1866666666667
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 25 September 2026 1.16 (-9.38%) 1.25 1.11 - 1.29 0.6804 times
Mon 31 August 2026 1.28 (5.79%) 1.25 1.15 - 1.50 1.5338 times
Fri 31 July 2026 1.21 (-6.92%) 1.24 1.12 - 1.35 0.6707 times
Tue 30 June 2026 1.30 (-16.13%) 1.50 1.25 - 1.59 1.5096 times
Fri 29 May 2026 1.55 (-3.13%) 1.60 1.47 - 1.72 0.6944 times
Thu 30 April 2026 1.60 (17.65%) 1.30 1.30 - 2.13 1.0845 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 1.0159 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4243 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7818 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.6047 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.3992 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.32
150 day DMA 1.39
200 day DMA 1.52

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.211.221.22
20 day EMA1.231.241.24
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.221.221.23
20 day SMA1.231.241.24
35 day SMA1.251.251.25
50 day SMA1.241.241.24
100 day SMA1.321.331.33
150 day SMA1.391.391.39
200 day SMA1.521.521.53
Back to top | Use Dark Theme