Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.35 and 3.41
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.44 | 1.3789 times | Fri 26 April 2024 | 3.38 (-1.46%) | 3.43 | 3.37 - 3.43 | 0.2389 times | Thu 25 April 2024 | 3.43 (0%) | 3.43 | 3.37 - 3.43 | 1.7274 times | Wed 24 April 2024 | 3.43 (-2%) | 3.50 | 3.43 - 3.50 | 0.7258 times | Tue 23 April 2024 | 3.50 (-0.28%) | 3.50 | 3.44 - 3.50 | 1.8879 times | Mon 22 April 2024 | 3.51 (-1.96%) | 3.51 | 3.51 - 3.51 | 1.4642 times | Fri 19 April 2024 | 3.58 (-1.92%) | 3.60 | 3.58 - 3.60 | 0.8296 times | Thu 18 April 2024 | 3.65 (-1.88%) | 3.65 | 3.65 - 3.65 | 0.9474 times | Tue 16 April 2024 | 3.72 (-1.85%) | 3.72 | 3.72 - 3.72 | 0.609 times | Mon 15 April 2024 | 3.79 (-1.81%) | 3.79 | 3.79 - 3.79 | 0.191 times | Fri 12 April 2024 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.86 | 1.5875 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.35 and 3.41
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.44 | 0.2208 times | Fri 26 April 2024 | 3.38 (-5.59%) | 3.51 | 3.37 - 3.51 | 0.9679 times | Fri 19 April 2024 | 3.58 (-7.25%) | 3.79 | 3.58 - 3.79 | 0.4127 times | Fri 12 April 2024 | 3.86 (-7.43%) | 4.09 | 3.86 - 4.09 | 0.4668 times | Fri 05 April 2024 | 4.17 (3.22%) | 4.23 | 3.84 - 4.50 | 4.1475 times | Thu 28 March 2024 | 4.04 (15.43%) | 3.50 | 3.33 - 4.04 | 0.9379 times | Fri 22 March 2024 | 3.50 (-2.23%) | 3.58 | 3.38 - 3.58 | 0.8719 times | Fri 15 March 2024 | 3.58 (-8.91%) | 3.86 | 3.58 - 3.86 | 0.7987 times | Thu 07 March 2024 | 3.93 (-7.53%) | 4.17 | 3.93 - 4.17 | 0.5917 times | Fri 01 March 2024 | 4.25 (-8.99%) | 4.58 | 4.25 - 4.58 | 0.5842 times | Fri 23 February 2024 | 4.67 (4.01%) | 4.71 | 4.58 - 4.94 | 4.2093 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 2.81 and 3.94
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.38 (-16.34%) | 4.23 | 3.37 - 4.50 | 0.6628 times | Thu 28 March 2024 | 4.04 (-6.7%) | 4.25 | 3.33 - 4.25 | 0.3638 times | Thu 29 February 2024 | 4.33 (18.31%) | 3.73 | 3.73 - 4.94 | 1.8335 times | Wed 31 January 2024 | 3.66 (-1.08%) | 3.80 | 3.34 - 4.27 | 1.3904 times | Fri 29 December 2023 | 3.70 (26.28%) | 2.88 | 2.75 - 3.70 | 1.1449 times | Thu 30 November 2023 | 2.93 (-2.66%) | 2.95 | 2.58 - 3.60 | 1.2658 times | Tue 31 October 2023 | 3.01 (-31.28%) | 4.43 | 3.01 - 4.43 | 0.6274 times | Fri 29 September 2023 | 4.38 (130.53%) | 1.99 | 1.98 - 4.38 | 1.6492 times | Mon 28 August 2023 | 1.90 (18.01%) | 1.68 | 1.47 - 149.15 | 0.5995 times | Mon 31 July 2023 | 1.61 (-8.52%) | 1.77 | 1.55 - 1.88 | 0.4626 times | Fri 30 June 2023 | 1.76 (0.57%) | 1.68 | 1.55 - 1.94 | 0.3565 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.5 |
| 12 day EMA | 3.57 | 3.61 | 3.65 |
| 20 day EMA | 3.68 | 3.71 | 3.74 |
| 35 day EMA | 3.82 | 3.85 | 3.88 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.45 | 3.49 |
| 12 day SMA | 3.6 | 3.65 | 3.71 |
| 20 day SMA | 3.82 | 3.85 | 3.86 |
| 35 day SMA | 3.77 | 3.79 | 3.81 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 3.73 | 3.73 | 3.72 |
| 150 day SMA | 3.64 | 3.64 | 3.63 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.