Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 5.99 and 5.99
| Daily Target 1 | 5.99 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 5.99 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.0811 times | Wed 18 February 2026 | 5.71 (4.96%) | 5.21 | 5.18 - 5.71 | 1.0048 times | Tue 17 February 2026 | 5.44 (-9.93%) | 5.44 | 5.44 - 5.85 | 2.5842 times | Mon 16 February 2026 | 6.04 (-9.99%) | 6.60 | 6.04 - 6.98 | 1.8133 times | Fri 13 February 2026 | 6.71 (-3.31%) | 7.45 | 6.50 - 7.45 | 1.0457 times | Thu 12 February 2026 | 6.94 (1.76%) | 7.08 | 6.79 - 7.14 | 1.0257 times | Wed 11 February 2026 | 6.82 (-5.54%) | 7.25 | 6.75 - 7.40 | 1.1925 times | Tue 10 February 2026 | 7.22 (-0.96%) | 7.65 | 7.09 - 7.65 | 0.5504 times | Mon 09 February 2026 | 7.29 (0.14%) | 7.28 | 7.07 - 7.54 | 0.4724 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.38 | 7.15 - 7.58 | 0.2298 times | Thu 05 February 2026 | 7.38 (-1.73%) | 7.76 | 7.19 - 7.76 | 0.4101 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 4.69 and 6.49
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (-10.73%) | 6.60 | 5.18 - 6.98 | 1.4037 times | Fri 13 February 2026 | 6.71 (-7.83%) | 7.28 | 6.50 - 7.65 | 1.0974 times | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.5538 times | Fri 30 January 2026 | 7.27 (-13.04%) | 8.40 | 7.08 - 8.40 | 0.6408 times | Fri 23 January 2026 | 8.36 (-2.45%) | 8.40 | 7.36 - 8.70 | 0.9208 times | Fri 16 January 2026 | 8.57 (-8.73%) | 9.59 | 8.50 - 9.95 | 0.7717 times | Fri 09 January 2026 | 9.39 (-13.77%) | 10.99 | 9.06 - 10.99 | 0.54 times | Fri 02 January 2026 | 10.89 (-6.04%) | 12.00 | 10.58 - 12.00 | 0.8177 times | Fri 26 December 2025 | 11.59 (26.94%) | 9.42 | 9.15 - 12.85 | 1.4752 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 1.7791 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.2647 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 4.15 and 7.02
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (-17.61%) | 7.53 | 5.18 - 8.05 | 0.5184 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.5142 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.873 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.3281 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.3339 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 1.0205 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.5782 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.9098 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3644 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5596 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.2536 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.09 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.88 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.07 | 6.25 |
| 12 day EMA | 6.57 | 6.67 | 6.84 |
| 20 day EMA | 7.06 | 7.17 | 7.32 |
| 35 day EMA | 7.95 | 8.07 | 8.21 |
| 50 day EMA | 8.81 | 8.92 | 9.05 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.17 | 6.39 |
| 12 day SMA | 6.69 | 6.83 | 7 |
| 20 day SMA | 7.09 | 7.19 | 7.29 |
| 35 day SMA | 8.04 | 8.18 | 8.33 |
| 50 day SMA | 8.88 | 8.99 | 9.1 |
| 100 day SMA | 11.23 | 11.32 | 11.42 |
| 150 day SMA | 12.6 | 12.63 | 12.66 |
| 200 day SMA | 12.15 | 12.18 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.