Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.53 and 12.22
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.56 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.59 (-3.66%) | 12.85 | 11.16 - 12.85 | 1.0185 times | Wed 24 December 2025 | 12.03 (8.97%) | 11.67 | 11.10 - 12.14 | 2.233 times | Tue 23 December 2025 | 11.04 (9.96%) | 10.94 | 10.70 - 11.04 | 0.7065 times | Mon 22 December 2025 | 10.04 (9.97%) | 9.42 | 9.15 - 10.04 | 0.5154 times | Fri 19 December 2025 | 9.13 (-5.19%) | 9.63 | 8.72 - 10.29 | 1.0042 times | Thu 18 December 2025 | 9.63 (-9.92%) | 11.64 | 9.63 - 11.64 | 3.4264 times | Wed 17 December 2025 | 10.69 (-3.43%) | 10.85 | 10.55 - 11.40 | 0.4537 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.11 | 11.00 - 11.67 | 0.268 times | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 0.2428 times | Fri 12 December 2025 | 11.41 (0.62%) | 11.75 | 11.07 - 11.75 | 0.1316 times | Thu 11 December 2025 | 11.34 (3.75%) | 11.15 | 10.86 - 11.60 | 0.1418 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.37 and 14.07
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.59 (26.94%) | 9.42 | 9.15 - 12.85 | 1.5918 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 1.9196 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.2856 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.0412 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.7034 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.5605 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.4319 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.2622 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.894 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.3097 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 3.4559 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 10.16 and 14.29
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.59 (1.22%) | 11.45 | 8.72 - 12.85 | 0.659 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2667 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.1554 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.8839 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.0993 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.788 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3156 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.4847 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.0858 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.2617 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.2285 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.94 | 10.39 |
| 12 day EMA | 11.01 | 10.91 | 10.71 |
| 20 day EMA | 11.26 | 11.22 | 11.14 |
| 35 day EMA | 11.95 | 11.97 | 11.97 |
| 50 day EMA | 12.71 | 12.76 | 12.79 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.37 | 10.11 |
| 12 day SMA | 10.83 | 10.8 | 10.73 |
| 20 day SMA | 11.14 | 11.13 | 11.09 |
| 35 day SMA | 11.93 | 12.03 | 12.13 |
| 50 day SMA | 12.88 | 12.89 | 12.91 |
| 100 day SMA | 14.25 | 14.27 | 14.29 |
| 150 day SMA | 13.18 | 13.18 | 13.17 |
| 200 day SMA | 12.93 | 12.93 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.