Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yuvraajhpl

Strong Daily Stock price targets for Yuvraajhpl 531663 are 7.9 and 8.07

Daily Target 17.86
Daily Target 27.93
Daily Target 38.03
Daily Target 48.1
Daily Target 58.2

Daily price and volume Yuvraajhpl

Date Closing Open Range Volume
Tue 23 June 2026 8.00 (-2.32%) 8.13 7.96 - 8.13 0.1068 times
Mon 22 June 2026 8.19 (-0.85%) 7.91 7.91 - 8.57 0.2983 times
Fri 19 June 2026 8.26 (-3.28%) 8.60 8.12 - 8.95 0.6885 times
Thu 18 June 2026 8.54 (3.02%) 8.00 8.00 - 8.70 3.7535 times
Wed 17 June 2026 8.29 (4.94%) 8.29 7.53 - 8.29 2.7225 times
Tue 16 June 2026 7.90 (4.91%) 7.90 7.90 - 7.90 0.2324 times
Mon 15 June 2026 7.53 (4.87%) 7.53 7.32 - 7.53 0.3093 times
Fri 12 June 2026 7.18 (4.97%) 6.84 6.84 - 7.18 1.0861 times
Thu 11 June 2026 6.84 (0.44%) 6.95 6.73 - 6.95 0.1417 times
Wed 10 June 2026 6.81 (2.1%) 6.69 6.51 - 6.87 0.6609 times
Tue 09 June 2026 6.67 (-1.62%) 6.51 6.51 - 6.89 0.0979 times

Daily chart Yuvraajhpl

Weekly price and charts Yuvraajhpl

Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.96 and 8.62

Weekly Target 17.5
Weekly Target 27.75
Weekly Target 38.16
Weekly Target 48.41
Weekly Target 58.82

Weekly price and volumes for Yuvraajhpl

Date Closing Open Range Volume
Tue 23 June 2026 8.00 (-3.15%) 7.91 7.91 - 8.57 0.0899 times
Fri 19 June 2026 8.26 (15.04%) 7.53 7.32 - 8.95 1.7109 times
Fri 12 June 2026 7.18 (5.59%) 6.46 6.46 - 7.18 0.4718 times
Fri 05 June 2026 6.80 (-1.73%) 6.92 6.62 - 7.16 0.2107 times
Fri 29 May 2026 6.92 (-1.84%) 7.40 6.76 - 7.48 0.4301 times
Fri 22 May 2026 7.05 (-1.81%) 7.04 6.70 - 7.38 0.3196 times
Fri 15 May 2026 7.18 (-10.81%) 7.85 6.98 - 8.29 0.7485 times
Fri 08 May 2026 8.05 (-0.25%) 7.67 7.66 - 9.06 2.4551 times
Thu 30 April 2026 8.07 (7.46%) 7.14 7.14 - 8.68 1.5271 times
Fri 24 April 2026 7.51 (0.13%) 7.87 7.51 - 8.67 2.0363 times
Fri 17 April 2026 7.50 (21.16%) 6.22 5.89 - 7.50 1.794 times

weekly chart Yuvraajhpl

Monthly price and charts Yuvraajhpl

Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.23 and 9.72

Monthly Target 15.31
Monthly Target 26.66
Monthly Target 37.8033333333333
Monthly Target 49.15
Monthly Target 510.29

Monthly price and volumes Yuvraajhpl

Date Closing Open Range Volume
Tue 23 June 2026 8.00 (15.61%) 6.92 6.46 - 8.95 0.3339 times
Fri 29 May 2026 6.92 (-14.25%) 7.67 6.70 - 9.06 0.5315 times
Thu 30 April 2026 8.07 (110.16%) 3.75 3.75 - 8.68 0.8122 times
Mon 30 March 2026 3.84 (-23.81%) 4.79 3.84 - 5.79 1.864 times
Fri 27 February 2026 5.04 (-30.67%) 7.53 5.04 - 8.05 1.0861 times
Fri 30 January 2026 7.27 (-33.85%) 11.45 7.08 - 11.45 0.6787 times
Wed 31 December 2025 10.99 (-4.02%) 11.45 8.72 - 12.85 1.1524 times
Fri 28 November 2025 11.45 (-26.88%) 15.84 10.85 - 15.93 0.4331 times
Fri 31 October 2025 15.66 (7.41%) 15.15 12.10 - 17.02 1.7609 times
Tue 30 September 2025 14.58 (-17.3%) 18.49 13.16 - 20.31 1.3471 times
Fri 29 August 2025 17.63 (28.87%) 13.06 12.90 - 20.41 4.7236 times

monthly chart Yuvraajhpl

DMA SMA EMA moving averages of Yuvraajhpl 531663

DMA (daily moving average) of Yuvraajhpl 531663

DMA period DMA value
5 day DMA 8.26
12 day DMA 7.58
20 day DMA 7.32
35 day DMA 7.37
50 day DMA 7.46
100 day DMA 6.56
150 day DMA 7.98
200 day DMA 9.81

EMA (exponential moving average) of Yuvraajhpl 531663

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.118.07
12 day EMA7.767.727.63
20 day EMA7.557.57.43
35 day EMA7.397.357.3
50 day EMA7.327.297.25

SMA (simple moving average) of Yuvraajhpl 531663

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.248.1
12 day SMA7.587.487.36
20 day SMA7.327.277.21
35 day SMA7.377.397.38
50 day SMA7.467.417.35
100 day SMA6.566.576.57
150 day SMA7.988.028.06
200 day SMA9.819.859.9
Back to top | Use Dark Theme