Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yuvraajhpl

Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.94 and 9.11

Daily Target 18.91
Daily Target 28.97
Daily Target 39.0766666666667
Daily Target 49.14
Daily Target 59.25

Daily price and volume Yuvraajhpl

Date Closing Open Range Volume
Mon 05 October 2026 9.04 (0.44%) 9.18 9.01 - 9.18 0.1119 times
Thu 01 October 2026 9.00 (3.45%) 9.05 8.76 - 9.34 2.3946 times
Tue 29 September 2026 8.70 (4.95%) 7.95 7.88 - 8.70 4.7913 times
Mon 28 September 2026 8.29 (-4.93%) 8.86 8.29 - 8.86 0.6166 times
Fri 25 September 2026 8.72 (-4.39%) 8.95 8.68 - 9.02 0.288 times
Thu 24 September 2026 9.12 (-0.87%) 9.64 9.10 - 9.64 0.1291 times
Wed 23 September 2026 9.20 (-0.33%) 9.40 9.16 - 9.49 0.1425 times
Tue 22 September 2026 9.23 (-0.32%) 9.48 9.17 - 9.72 1.0029 times
Mon 21 September 2026 9.26 (-2.53%) 9.69 9.20 - 9.69 0.3864 times
Fri 18 September 2026 9.50 (0%) 9.69 9.46 - 9.69 0.1367 times
Thu 17 September 2026 9.50 (1.17%) 9.56 9.20 - 9.71 0.2122 times

Daily chart Yuvraajhpl

Weekly price and charts Yuvraajhpl

Strong weekly Stock price targets for Yuvraajhpl 531663 are 8.94 and 9.11

Weekly Target 18.91
Weekly Target 28.97
Weekly Target 39.0766666666667
Weekly Target 49.14
Weekly Target 59.25

Weekly price and volumes for Yuvraajhpl

Date Closing Open Range Volume
Mon 05 October 2026 9.04 (0.44%) 9.18 9.01 - 9.18 0.018 times
Thu 01 October 2026 9.00 (3.21%) 8.86 7.88 - 9.34 1.2515 times
Fri 25 September 2026 8.72 (-8.21%) 9.69 8.68 - 9.72 0.3126 times
Fri 18 September 2026 9.50 (-5.09%) 9.67 9.20 - 10.08 0.2091 times
Fri 11 September 2026 10.01 (1.42%) 9.99 9.12 - 11.55 2.3694 times
Fri 04 September 2026 9.87 (15.17%) 8.57 8.16 - 10.00 1.6738 times
Fri 28 August 2026 8.57 (0.82%) 9.29 7.70 - 9.29 1.9379 times
Fri 21 August 2026 8.50 (-1.16%) 8.65 8.06 - 9.39 0.4421 times
Fri 14 August 2026 8.60 (11.54%) 7.90 7.75 - 9.82 1.482 times
Fri 07 August 2026 7.71 (1.05%) 7.85 6.80 - 7.94 0.3035 times
Fri 31 July 2026 7.63 (1.06%) 7.53 7.22 - 7.88 0.4333 times

weekly chart Yuvraajhpl

Monthly price and charts Yuvraajhpl

Strong monthly Stock price targets for Yuvraajhpl 531663 are 8.61 and 9.19

Monthly Target 18.47
Monthly Target 28.75
Monthly Target 39.0466666666667
Monthly Target 49.33
Monthly Target 59.63

Monthly price and volumes Yuvraajhpl

Date Closing Open Range Volume
Mon 05 October 2026 9.04 (3.91%) 9.05 8.76 - 9.34 0.0997 times
Tue 29 September 2026 8.70 (2.35%) 8.69 7.88 - 11.55 1.3287 times
Mon 31 August 2026 8.50 (11.4%) 7.85 6.80 - 9.82 1.0508 times
Fri 31 July 2026 7.63 (2.28%) 7.50 6.40 - 8.02 0.3795 times
Tue 30 June 2026 7.46 (7.8%) 6.92 6.46 - 8.95 0.4946 times
Fri 29 May 2026 6.92 (-14.25%) 7.67 6.70 - 9.06 0.7105 times
Thu 30 April 2026 8.07 (110.16%) 3.75 3.75 - 8.68 1.0856 times
Mon 30 March 2026 3.84 (-23.81%) 4.79 3.84 - 5.79 2.4915 times
Fri 27 February 2026 5.04 (-30.67%) 7.53 5.04 - 8.05 1.4518 times
Fri 30 January 2026 7.27 (-33.85%) 11.45 7.08 - 11.45 0.9072 times
Wed 31 December 2025 10.99 (-4.02%) 11.45 8.72 - 12.85 1.5404 times

monthly chart Yuvraajhpl

DMA SMA EMA moving averages of Yuvraajhpl 531663

DMA (daily moving average) of Yuvraajhpl 531663

DMA period DMA value
5 day DMA 8.75
12 day DMA 9.08
20 day DMA 9.51
35 day DMA 9.11
50 day DMA 8.67
100 day DMA 7.96
150 day DMA 7.29
200 day DMA 7.69

EMA (exponential moving average) of Yuvraajhpl 531663

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.858.78
12 day EMA9.069.069.07
20 day EMA9.19.119.12
35 day EMA8.918.98.89
50 day EMA8.558.538.51

SMA (simple moving average) of Yuvraajhpl 531663

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.778.81
12 day SMA9.089.129.2
20 day SMA9.519.499.46
35 day SMA9.119.089.05
50 day SMA8.678.648.61
100 day SMA7.967.957.94
150 day SMA7.297.277.25
200 day SMA7.697.77.71
Back to top | Use Dark Theme