Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 7.5 and 7.5
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.5 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.3858 times | Thu 16 April 2026 | 7.15 (4.99%) | 7.15 | 6.95 - 7.15 | 0.8438 times | Wed 15 April 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.3292 times | Mon 13 April 2026 | 6.49 (4.85%) | 6.22 | 5.89 - 6.49 | 6.5373 times | Fri 10 April 2026 | 6.19 (9.95%) | 6.19 | 6.07 - 6.19 | 0.6518 times | Thu 09 April 2026 | 5.63 (9.96%) | 5.62 | 5.26 - 5.63 | 0.5273 times | Wed 08 April 2026 | 5.12 (9.87%) | 5.12 | 5.10 - 5.12 | 0.288 times | Tue 07 April 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0917 times | Mon 06 April 2026 | 4.44 (4.96%) | 4.44 | 4.43 - 4.44 | 0.1172 times | Thu 02 April 2026 | 4.23 (4.96%) | 4.11 | 4.11 - 4.23 | 0.2278 times | Wed 01 April 2026 | 4.03 (4.95%) | 3.75 | 3.75 - 4.03 | 1.1787 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 6.7 and 8.31
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (21.16%) | 6.22 | 5.89 - 7.50 | 0.7635 times | Fri 10 April 2026 | 6.19 (46.34%) | 4.44 | 4.43 - 6.19 | 0.1581 times | Thu 02 April 2026 | 4.23 (4.7%) | 3.85 | 3.75 - 4.24 | 0.4145 times | Fri 27 March 2026 | 4.04 (-14.04%) | 4.70 | 3.99 - 4.93 | 1.5743 times | Fri 20 March 2026 | 4.70 (0.64%) | 4.67 | 4.10 - 4.90 | 3.0707 times | Fri 13 March 2026 | 4.67 (-16.46%) | 5.79 | 4.67 - 5.79 | 0.456 times | Fri 06 March 2026 | 5.59 (10.91%) | 4.79 | 4.79 - 5.59 | 0.5176 times | Fri 27 February 2026 | 5.04 (-12.2%) | 5.63 | 5.04 - 6.01 | 0.6417 times | Fri 20 February 2026 | 5.74 (-14.46%) | 6.60 | 5.18 - 6.98 | 1.6256 times | Fri 13 February 2026 | 6.71 (-7.83%) | 7.28 | 6.50 - 7.65 | 0.7781 times | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.3926 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 5.63 and 9.38
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (95.31%) | 3.75 | 3.75 - 7.50 | 0.2284 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 1.2785 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 0.7449 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.4655 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.7904 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.297 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2078 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9239 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.2398 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8237 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3299 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.6 |
| 100 day DMA | 7.93 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.45 | 6.1 |
| 12 day EMA | 5.96 | 5.68 | 5.41 |
| 20 day EMA | 5.6 | 5.4 | 5.22 |
| 35 day EMA | 5.63 | 5.52 | 5.42 |
| 50 day EMA | 5.88 | 5.81 | 5.76 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.45 | 6.05 |
| 12 day SMA | 5.51 | 5.22 | 4.97 |
| 20 day SMA | 5.05 | 4.9 | 4.78 |
| 35 day SMA | 5.1 | 5.05 | 5.02 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 7.93 | 7.98 | 8.04 |
| 150 day SMA | 10.21 | 10.28 | 10.35 |
| 200 day SMA | 11.09 | 11.11 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.