Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.94 and 11.94
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.74 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.52 (-2.46%) | 11.56 | 11.35 - 12.35 | 0.8914 times | Thu 04 December 2025 | 11.81 (-1.01%) | 11.70 | 11.69 - 12.44 | 0.2916 times | Wed 03 December 2025 | 11.93 (1.36%) | 12.09 | 11.50 - 12.33 | 0.9371 times | Tue 02 December 2025 | 11.77 (-1.92%) | 12.59 | 11.70 - 12.60 | 2.9792 times | Mon 01 December 2025 | 12.00 (4.8%) | 11.45 | 10.88 - 12.02 | 0.8688 times | Fri 28 November 2025 | 11.45 (0.62%) | 11.39 | 11.29 - 11.86 | 0.2405 times | Thu 27 November 2025 | 11.38 (0.98%) | 11.75 | 11.00 - 11.75 | 0.5644 times | Wed 26 November 2025 | 11.27 (-1.31%) | 11.42 | 10.85 - 11.72 | 1.3348 times | Tue 25 November 2025 | 11.42 (-4.99%) | 12.58 | 11.42 - 12.58 | 1.5633 times | Mon 24 November 2025 | 12.02 (-3.61%) | 12.47 | 12.00 - 12.88 | 0.3288 times | Fri 21 November 2025 | 12.47 (-4.15%) | 13.00 | 12.36 - 13.49 | 0.9243 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 11.2 and 12.92
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 0.8652 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.5845 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.4657 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.3589 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.2179 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.5737 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.0883 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 2.8715 times | Fri 10 October 2025 | 12.50 (-13.97%) | 14.26 | 12.40 - 14.98 | 1.1071 times | Fri 03 October 2025 | 14.53 (4.91%) | 13.16 | 13.16 - 15.15 | 0.8672 times | Fri 26 September 2025 | 13.85 (-10.7%) | 16.27 | 13.75 - 16.39 | 2.0533 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 11.2 and 12.92
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 0.1496 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2813 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2184 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9321 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.2683 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.831 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3328 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5111 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.145 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.3305 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.35 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.82 | 11.82 |
| 12 day EMA | 12.04 | 12.13 | 12.19 |
| 20 day EMA | 12.52 | 12.62 | 12.7 |
| 35 day EMA | 13.1 | 13.19 | 13.27 |
| 50 day EMA | 13.8 | 13.89 | 13.97 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.79 | 11.71 |
| 12 day SMA | 11.84 | 11.96 | 12.09 |
| 20 day SMA | 12.55 | 12.69 | 12.85 |
| 35 day SMA | 13.67 | 13.71 | 13.73 |
| 50 day SMA | 13.79 | 13.87 | 13.96 |
| 100 day SMA | 14.42 | 14.41 | 14.39 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 12.82 | 12.8 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.