Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.26 and 12.75
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.15 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.50 (-3.85%) | 12.65 | 12.50 - 12.99 | 1.027 times | Wed 17 December 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.2428 times | Tue 16 December 2025 | 13.49 (-0.07%) | 13.77 | 13.49 - 13.77 | 0.196 times | Mon 15 December 2025 | 13.50 (3.85%) | 14.29 | 13.00 - 14.29 | 0.1457 times | Fri 12 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0018 times | Thu 11 December 2025 | 13.00 (0%) | 13.85 | 13.00 - 13.85 | 0.3183 times | Wed 10 December 2025 | 13.00 (1.17%) | 13.90 | 12.49 - 13.90 | 1.9083 times | Tue 09 December 2025 | 12.85 (7.08%) | 13.00 | 12.85 - 13.00 | 0.1295 times | Mon 08 December 2025 | 12.00 (-0.83%) | 13.24 | 12.00 - 13.24 | 3.2122 times | Fri 05 December 2025 | 12.10 (-9.63%) | 14.00 | 12.10 - 14.00 | 2.8183 times | Thu 04 December 2025 | 13.39 (-3.32%) | 13.45 | 13.39 - 13.45 | 0.2878 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.61 and 13.4
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.2075 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.7172 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 1.0069 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.8378 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.4279 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.56 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.7589 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.8369 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.2388 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.408 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 2.3807 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.76 and 13.75
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.50 (-8.76%) | 14.99 | 12.00 - 14.99 | 0.1511 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4369 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3938 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.9105 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.8057 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.2341 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.1489 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6974 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.684 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5376 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.6363 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.16 | 13.24 |
| 12 day EMA | 13.08 | 13.19 | 13.23 |
| 20 day EMA | 13.23 | 13.31 | 13.34 |
| 35 day EMA | 13.43 | 13.48 | 13.51 |
| 50 day EMA | 13.64 | 13.69 | 13.72 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.2 | 13.2 |
| 12 day SMA | 12.97 | 13.05 | 13.14 |
| 20 day SMA | 13.28 | 13.32 | 13.38 |
| 35 day SMA | 13.56 | 13.61 | 13.65 |
| 50 day SMA | 13.68 | 13.7 | 13.72 |
| 100 day SMA | 14.02 | 14.05 | 14.07 |
| 150 day SMA | 13.9 | 13.9 | 13.89 |
| 200 day SMA | 13.5 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.