Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13.6 and 14.1
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.52 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.85 (1.54%) | 14.35 | 13.85 - 14.35 | 0.1145 times | Tue 23 December 2025 | 13.64 (9.12%) | 13.70 | 13.64 - 13.70 | 0.1226 times | Mon 22 December 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1635 times | Fri 19 December 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.8177 times | Thu 18 December 2025 | 12.50 (-3.85%) | 12.65 | 12.50 - 12.99 | 4.6688 times | Wed 17 December 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 1.1038 times | Tue 16 December 2025 | 13.49 (-0.07%) | 13.77 | 13.49 - 13.77 | 0.8913 times | Mon 15 December 2025 | 13.50 (3.85%) | 14.29 | 13.00 - 14.29 | 0.6623 times | Fri 12 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0082 times | Thu 11 December 2025 | 13.00 (0%) | 13.85 | 13.00 - 13.85 | 1.4473 times | Wed 10 December 2025 | 13.00 (1.17%) | 13.90 | 12.49 - 13.90 | 8.6754 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 13.18 and 15.03
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.85 (10.8%) | 12.50 | 12.50 - 14.35 | 0.0118 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.2396 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.745 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 1.046 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.9092 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.5221 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.5817 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.7883 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.9082 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.248 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.4239 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.43 and 14.42
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.85 (1.09%) | 14.99 | 12.00 - 14.99 | 0.1538 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4368 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3937 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.9103 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.8055 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.2335 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.148 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6972 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6838 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5374 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.6362 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.01 | 12.69 |
| 12 day EMA | 13.15 | 13.02 | 12.91 |
| 20 day EMA | 13.22 | 13.15 | 13.1 |
| 35 day EMA | 13.38 | 13.35 | 13.33 |
| 50 day EMA | 13.57 | 13.56 | 13.56 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.83 | 12.8 |
| 12 day SMA | 13.07 | 12.92 | 12.79 |
| 20 day SMA | 13.15 | 13.15 | 13.15 |
| 35 day SMA | 13.47 | 13.47 | 13.48 |
| 50 day SMA | 13.6 | 13.62 | 13.62 |
| 100 day SMA | 13.95 | 13.97 | 13.98 |
| 150 day SMA | 13.92 | 13.91 | 13.9 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.