Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (1.48%) | 10.30 | 10.30 - 10.30 | 1.8693 times | Tue 07 April 2026 | 10.15 (1.5%) | 10.10 | 10.00 - 10.15 | 2.8573 times | Mon 06 April 2026 | 10.00 (-8.68%) | 10.85 | 9.94 - 10.85 | 0.5862 times | Thu 02 April 2026 | 10.95 (-0.36%) | 10.45 | 10.00 - 10.98 | 0.9991 times | Wed 01 April 2026 | 10.99 (10.45%) | 11.79 | 10.99 - 11.79 | 0.4985 times | Mon 30 March 2026 | 9.95 (5.85%) | 9.45 | 9.45 - 10.95 | 0.3404 times | Fri 27 March 2026 | 9.40 (-20%) | 11.75 | 9.40 - 11.75 | 1.8622 times | Wed 25 March 2026 | 11.75 (14.19%) | 10.34 | 10.30 - 11.85 | 0.708 times | Tue 24 March 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.001 times | Mon 23 March 2026 | 10.29 (-2%) | 8.41 | 8.41 - 10.35 | 0.278 times | Fri 20 March 2026 | 10.50 (-3.58%) | 10.84 | 10.10 - 10.84 | 0.417 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.67 and 10.58
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (-5.94%) | 10.85 | 9.94 - 10.85 | 0.8647 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.2992 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.4638 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 0.9562 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.0385 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.7302 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.7269 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.3728 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 1.1801 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 3.3676 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.6052 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.2 and 11.05
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.30 (3.52%) | 11.79 | 9.94 - 11.79 | 0.1545 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4523 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.7874 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.2065 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3529 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.5661 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.4968 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1487 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.0165 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.8184 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.9724 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.43 |
| 12 day EMA | 10.45 | 10.48 | 10.54 |
| 20 day EMA | 10.61 | 10.64 | 10.69 |
| 35 day EMA | 10.89 | 10.92 | 10.97 |
| 50 day EMA | 11.16 | 11.2 | 11.24 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.41 | 10.26 |
| 12 day SMA | 10.46 | 10.51 | 10.49 |
| 20 day SMA | 10.66 | 10.64 | 10.7 |
| 35 day SMA | 10.91 | 10.97 | 11.01 |
| 50 day SMA | 11.1 | 11.13 | 11.18 |
| 100 day SMA | 12.2 | 12.24 | 12.28 |
| 150 day SMA | 12.79 | 12.82 | 12.85 |
| 200 day SMA | 13.23 | 13.25 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.