Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.15 and 13.05
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 14.63 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-9.63%) | 14.00 | 12.10 - 14.00 | 1.2756 times | Thu 04 December 2025 | 13.39 (-3.32%) | 13.45 | 13.39 - 13.45 | 0.1303 times | Wed 03 December 2025 | 13.85 (2.97%) | 13.45 | 13.25 - 14.25 | 1.1283 times | Tue 02 December 2025 | 13.45 (-3.93%) | 13.45 | 13.45 - 13.45 | 0.0822 times | Mon 01 December 2025 | 14.00 (2.19%) | 14.99 | 13.45 - 14.99 | 0.9232 times | Fri 28 November 2025 | 13.70 (0.07%) | 13.26 | 13.26 - 13.70 | 3.1203 times | Thu 27 November 2025 | 13.69 (-1.51%) | 13.75 | 13.41 - 13.75 | 0.2572 times | Wed 26 November 2025 | 13.90 (2.66%) | 14.00 | 13.90 - 14.00 | 0.0212 times | Tue 25 November 2025 | 13.54 (0%) | 15.00 | 13.54 - 15.00 | 0.972 times | Mon 24 November 2025 | 13.54 (-3.29%) | 14.00 | 13.54 - 14.00 | 2.0897 times | Fri 21 November 2025 | 14.00 (5.26%) | 13.30 | 13.30 - 14.80 | 1.086 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.66 and 13.55
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.8412 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 1.5354 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 2.0283 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 13.45 - 14.50 | 0.4678 times | Fri 07 November 2025 | 13.55 (-3.15%) | 16.00 | 13.40 - 16.00 | 0.634 times | Fri 31 October 2025 | 13.99 (3.63%) | 14.40 | 12.01 - 14.40 | 1.5346 times | Thu 23 October 2025 | 13.50 (-6.25%) | 14.32 | 12.25 - 14.32 | 0.1995 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.3409 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 1.9889 times | Fri 03 October 2025 | 13.98 (2.79%) | 15.45 | 13.00 - 15.45 | 0.4295 times | Fri 26 September 2025 | 13.60 (4.21%) | 13.05 | 12.60 - 15.95 | 1.6878 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.66 and 13.55
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.0793 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4401 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3967 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.9171 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.8116 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.2504 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.1718 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.7025 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.689 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.5415 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.641 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.63 | 13.75 |
| 12 day EMA | 13.48 | 13.73 | 13.79 |
| 20 day EMA | 13.62 | 13.78 | 13.82 |
| 35 day EMA | 13.72 | 13.82 | 13.85 |
| 50 day EMA | 13.77 | 13.84 | 13.86 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.68 | 13.74 |
| 12 day SMA | 13.54 | 13.73 | 13.82 |
| 20 day SMA | 13.75 | 13.83 | 13.86 |
| 35 day SMA | 13.83 | 13.87 | 13.88 |
| 50 day SMA | 13.85 | 13.87 | 13.87 |
| 100 day SMA | 14.19 | 14.22 | 14.23 |
| 150 day SMA | 13.86 | 13.86 | 13.85 |
| 200 day SMA | 13.5 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.