Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.18 and 12.03
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.73 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.60 (5.55%) | 12.45 | 11.60 - 12.45 | 0.0778 times | Tue 10 February 2026 | 10.99 (4.17%) | 11.00 | 10.99 - 12.45 | 1.0399 times | Mon 09 February 2026 | 10.55 (-7.86%) | 11.00 | 10.55 - 11.35 | 1.1803 times | Fri 06 February 2026 | 11.45 (11.71%) | 10.25 | 10.25 - 11.45 | 1.7027 times | Thu 05 February 2026 | 10.25 (-8.89%) | 13.00 | 10.25 - 13.00 | 1.2469 times | Wed 04 February 2026 | 11.25 (-5.06%) | 11.86 | 11.25 - 11.86 | 1.4154 times | Tue 03 February 2026 | 11.85 (-0.42%) | 11.90 | 11.85 - 12.00 | 0.054 times | Mon 02 February 2026 | 11.90 (5.78%) | 11.20 | 11.20 - 11.99 | 0.3082 times | Sun 01 February 2026 | 11.25 (-10%) | 11.51 | 11.25 - 11.53 | 2.6695 times | Fri 30 January 2026 | 12.50 (-0.4%) | 12.55 | 12.00 - 12.55 | 0.3053 times | Thu 29 January 2026 | 12.55 (8.19%) | 11.60 | 11.60 - 12.70 | 0.126 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.08 and 12.98
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.60 (1.31%) | 11.00 | 10.55 - 12.45 | 0.4743 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 1.5266 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.2744 times | Fri 23 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 1.3627 times | Fri 16 January 2026 | 12.85 (1.98%) | 13.25 | 11.70 - 13.84 | 0.3424 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 1.6797 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 3.9795 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0563 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.074 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.2302 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.3231 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.93 and 13.68
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.60 (-7.2%) | 11.51 | 10.25 - 13.00 | 0.4373 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.5679 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2508 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4022 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.353 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8162 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7223 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.0026 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.8227 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6252 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6131 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.02 | 11.04 |
| 12 day EMA | 11.45 | 11.42 | 11.5 |
| 20 day EMA | 11.77 | 11.79 | 11.87 |
| 35 day EMA | 12.15 | 12.18 | 12.25 |
| 50 day EMA | 12.57 | 12.61 | 12.68 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.9 | 11.07 |
| 12 day SMA | 11.48 | 11.45 | 11.51 |
| 20 day SMA | 11.83 | 11.9 | 12.05 |
| 35 day SMA | 12.5 | 12.53 | 12.57 |
| 50 day SMA | 12.64 | 12.68 | 12.74 |
| 100 day SMA | 13.26 | 13.28 | 13.31 |
| 150 day SMA | 13.71 | 13.72 | 13.74 |
| 200 day SMA | 13.55 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.