TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 8.06 and 8.53

Daily Target 17.97
Daily Target 28.15
Daily Target 38.4366666666667
Daily Target 48.62
Daily Target 58.91

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Fri 11 September 2026 8.34 (-3.92%) 8.56 8.25 - 8.72 0.9511 times
Thu 10 September 2026 8.68 (0.93%) 8.51 8.35 - 8.89 1.1328 times
Wed 09 September 2026 8.60 (1.42%) 8.60 8.20 - 8.78 1.3331 times
Tue 08 September 2026 8.48 (-1.85%) 8.93 8.34 - 8.93 0.4901 times
Mon 07 September 2026 8.64 (-3.36%) 9.40 8.41 - 9.40 1.5154 times
Fri 04 September 2026 8.94 (-1.54%) 9.20 8.80 - 9.20 1.7672 times
Thu 03 September 2026 9.08 (0.11%) 9.14 8.66 - 9.14 0.2397 times
Wed 02 September 2026 9.07 (2.49%) 9.54 8.63 - 9.54 0.6932 times
Tue 01 September 2026 8.85 (0%) 8.85 8.63 - 8.95 0.2577 times
Mon 31 August 2026 8.85 (-2.75%) 8.60 8.31 - 9.55 1.6199 times
Fri 28 August 2026 9.10 (-1.94%) 9.31 8.80 - 9.40 0.6104 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 7.67 and 8.87

Weekly Target 17.45
Weekly Target 27.89
Weekly Target 38.6466666666667
Weekly Target 49.09
Weekly Target 59.85

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Fri 11 September 2026 8.34 (-6.71%) 9.40 8.20 - 9.40 1.0811 times
Fri 04 September 2026 8.94 (-1.76%) 8.60 8.31 - 9.55 0.9126 times
Fri 28 August 2026 9.10 (-1.83%) 9.27 8.78 - 9.55 0.743 times
Fri 21 August 2026 9.27 (3%) 9.00 8.60 - 9.67 1.9161 times
Fri 14 August 2026 9.00 (-6.35%) 9.61 8.51 - 10.28 1.565 times
Fri 07 August 2026 9.61 (2.23%) 9.92 8.55 - 9.92 0.4873 times
Fri 31 July 2026 9.40 (-3.89%) 9.95 9.03 - 9.97 0.9435 times
Fri 24 July 2026 9.78 (1.98%) 10.00 9.32 - 10.00 0.9502 times
Fri 17 July 2026 9.59 (-3.91%) 9.95 8.51 - 10.01 1.1297 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.2714 times
Fri 03 July 2026 9.98 (-0.1%) 9.00 8.00 - 10.68 1.6865 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 7.6 and 8.94

Monthly Target 17.35
Monthly Target 27.85
Monthly Target 38.6933333333333
Monthly Target 49.19
Monthly Target 510.03

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 11 September 2026 8.34 (-5.76%) 8.85 8.20 - 9.54 0.2361 times
Mon 31 August 2026 8.85 (-5.85%) 9.92 8.31 - 10.28 0.7114 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.5351 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9918 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.7094 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0652 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8987 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.369 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9954 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4881 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.085 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.83
20 day DMA 8.95
35 day DMA 9.2
50 day DMA 9.36
100 day DMA 9.87
150 day DMA 10.56
200 day DMA 12.13

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.698.7
12 day EMA8.778.858.88
20 day EMA8.9499.03
35 day EMA9.139.189.21
50 day EMA9.349.389.41

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.678.75
12 day SMA8.838.98.93
20 day SMA8.958.999
35 day SMA9.29.249.27
50 day SMA9.369.49.43
100 day SMA9.879.919.94
150 day SMA10.5610.5810.59
200 day SMA12.1312.1812.23
Back to top | Use Dark Theme