TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 6.16 and 7.05

Daily Target 15.93
Daily Target 26.39
Daily Target 36.82
Daily Target 47.28
Daily Target 57.71

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (-4.73%) 6.89 6.36 - 7.25 2.5923 times
Wed 28 October 2026 7.19 (1.7%) 7.30 6.55 - 7.30 0.1233 times
Tue 27 October 2026 7.07 (-3.02%) 7.30 6.51 - 7.45 0.3378 times
Mon 26 October 2026 7.29 (7.21%) 6.80 6.50 - 7.30 1.056 times
Fri 23 October 2026 6.80 (-1.02%) 6.93 6.57 - 7.00 1.0721 times
Thu 22 October 2026 6.87 (3.31%) 6.96 6.40 - 6.96 0.4952 times
Wed 21 October 2026 6.65 (-8.9%) 7.10 6.16 - 7.64 1.4793 times
Mon 19 October 2026 7.30 (-3.95%) 7.76 6.26 - 7.76 0.8198 times
Fri 16 October 2026 7.60 (-3.8%) 7.90 7.40 - 7.99 0.9653 times
Thu 15 October 2026 7.90 (5.33%) 7.60 7.27 - 8.95 1.0589 times
Wed 14 October 2026 7.50 (-1.45%) 7.65 7.20 - 7.65 0.7511 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 6.61 and 7.7

Weekly Target 15.8
Weekly Target 26.32
Weekly Target 36.8866666666667
Weekly Target 47.41
Weekly Target 57.98

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (0.74%) 6.80 6.36 - 7.45 1.3934 times
Fri 23 October 2026 6.80 (-10.53%) 7.76 6.16 - 7.76 1.311 times
Fri 16 October 2026 7.60 (-4.64%) 7.80 7.20 - 8.95 1.053 times
Tue 06 October 2026 7.97 (-0.13%) 7.80 7.16 - 8.00 1.4292 times
Thu 01 October 2026 7.98 (-3.74%) 8.44 7.00 - 8.44 1.1153 times
Fri 25 September 2026 8.29 (1.97%) 8.29 8.02 - 9.00 0.5561 times
Fri 18 September 2026 8.13 (-2.52%) 8.29 8.00 - 9.35 0.7686 times
Fri 11 September 2026 8.34 (-6.71%) 9.40 8.20 - 9.40 0.9375 times
Fri 04 September 2026 8.94 (-1.76%) 8.60 8.31 - 9.55 0.7915 times
Fri 28 August 2026 9.10 (-1.83%) 9.27 8.78 - 9.55 0.6443 times
Fri 21 August 2026 9.27 (3%) 9.00 8.60 - 9.67 1.6617 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 5.11 and 7.9

Monthly Target 14.53
Monthly Target 25.69
Monthly Target 37.32
Monthly Target 48.48
Monthly Target 510.11

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (-14.38%) 8.37 6.16 - 8.95 0.8756 times
Tue 29 September 2026 8.00 (-9.6%) 8.85 7.85 - 9.54 0.4994 times
Mon 31 August 2026 8.85 (-5.85%) 9.92 8.31 - 10.28 0.6615 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.4975 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.852 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6596 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 0.9904 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.7655 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.273 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9256 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4538 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.22
20 day DMA 7.53
35 day DMA 7.95
50 day DMA 8.3
100 day DMA 9.14
150 day DMA 9.74
200 day DMA 10.76

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.137.1
12 day EMA7.237.37.32
20 day EMA7.477.547.58
35 day EMA7.897.957.99
50 day EMA8.298.358.4

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA7.047.046.94
12 day SMA7.227.297.35
20 day SMA7.537.617.66
35 day SMA7.958.018.06
50 day SMA8.38.368.41
100 day SMA9.149.189.21
150 day SMA9.749.779.8
200 day SMA10.7610.8210.87
Back to top | Use Dark Theme