Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.76 and 11.92
| Daily Target 1 | 10.5 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.82 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.55 (-1.37%) | 11.74 | 11.13 - 12.29 | 0.4944 times | Fri 30 January 2026 | 11.71 (-4.87%) | 11.70 | 11.70 - 11.99 | 1.4447 times | Thu 29 January 2026 | 12.31 (-4.28%) | 12.83 | 12.22 - 12.83 | 1.0576 times | Wed 28 January 2026 | 12.86 (-7.55%) | 13.32 | 12.52 - 14.83 | 2.662 times | Tue 27 January 2026 | 13.91 (-5.57%) | 14.83 | 13.80 - 14.83 | 0.569 times | Fri 23 January 2026 | 14.73 (-1.87%) | 15.00 | 14.01 - 15.29 | 0.6697 times | Thu 22 January 2026 | 15.01 (-3.1%) | 15.18 | 14.03 - 15.49 | 1.4253 times | Wed 21 January 2026 | 15.49 (-5.95%) | 17.15 | 15.20 - 17.15 | 0.8698 times | Tue 20 January 2026 | 16.47 (-0.24%) | 17.25 | 15.80 - 17.25 | 0.6264 times | Mon 19 January 2026 | 16.51 (-2.83%) | 17.26 | 16.50 - 17.26 | 0.1812 times | Fri 16 January 2026 | 16.99 (1.55%) | 17.67 | 16.63 - 17.67 | 0.0927 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 10.76 and 11.92
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.55 (-1.37%) | 11.74 | 11.13 - 12.29 | 0.2463 times | Fri 30 January 2026 | 11.71 (-20.5%) | 14.83 | 11.70 - 14.83 | 2.8561 times | Fri 23 January 2026 | 14.73 (-13.3%) | 17.26 | 14.01 - 17.26 | 1.8793 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.2845 times | Fri 09 January 2026 | 17.10 (-4.89%) | 18.55 | 16.02 - 18.55 | 1.0396 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 0.9543 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.5047 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 1.0101 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3542 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8709 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8678 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 10.76 and 11.92
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 11.55 (-1.37%) | 11.74 | 11.13 - 12.29 | 0.0681 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.8094 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.8872 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.9723 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.7105 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.6329 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.8287 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.0224 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0146 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0539 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0116 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17 |
| 100 day DMA | 17.13 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.98 | 13.62 |
| 12 day EMA | 14.01 | 14.46 | 14.96 |
| 20 day EMA | 14.99 | 15.35 | 15.73 |
| 35 day EMA | 15.95 | 16.21 | 16.48 |
| 50 day EMA | 16.66 | 16.87 | 17.08 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 13.1 | 13.76 |
| 12 day SMA | 14.52 | 14.98 | 15.49 |
| 20 day SMA | 15.68 | 16.01 | 16.3 |
| 35 day SMA | 16.59 | 16.77 | 16.95 |
| 50 day SMA | 17 | 17.14 | 17.27 |
| 100 day SMA | 17.13 | 17.22 | 17.29 |
| 150 day SMA | 21.59 | 21.66 | 21.73 |
| 200 day SMA | 21.57 | 21.65 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.