TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 9.43 and 9.87

Daily Target 19.31
Daily Target 29.54
Daily Target 39.7466666666667
Daily Target 49.98
Daily Target 510.19

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-2%) 9.95 9.51 - 9.95 1.0202 times
Fri 10 July 2026 9.98 (3.96%) 10.05 9.53 - 10.05 0.1832 times
Thu 09 July 2026 9.60 (-3.23%) 10.14 9.03 - 10.19 0.8008 times
Wed 08 July 2026 9.92 (-0.5%) 9.50 9.50 - 10.14 0.2001 times
Tue 07 July 2026 9.97 (-0.1%) 10.27 9.68 - 10.27 0.0607 times
Fri 03 July 2026 9.98 (-0.1%) 10.68 9.23 - 10.68 1.3011 times
Thu 02 July 2026 9.99 (-1.87%) 10.00 9.67 - 10.44 0.4403 times
Wed 01 July 2026 10.18 (2.72%) 10.00 9.84 - 10.38 0.5144 times
Tue 30 June 2026 9.91 (0.61%) 10.47 9.79 - 10.47 0.6749 times
Mon 29 June 2026 9.85 (-1.4%) 9.00 8.00 - 10.20 4.8043 times
Thu 25 June 2026 9.99 (-1.28%) 10.30 8.76 - 10.30 1.1941 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 9.43 and 9.87

Weekly Target 19.31
Weekly Target 29.54
Weekly Target 39.7466666666667
Weekly Target 49.98
Weekly Target 510.19

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-2%) 9.95 9.51 - 9.95 0.1199 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.1464 times
Fri 03 July 2026 9.98 (-0.1%) 9.00 8.00 - 10.68 0.9094 times
Thu 25 June 2026 9.99 (-3.38%) 9.92 8.76 - 10.65 0.6395 times
Fri 19 June 2026 10.34 (-1.71%) 10.76 10.00 - 10.76 1.2999 times
Fri 12 June 2026 10.52 (0.19%) 10.40 9.90 - 11.60 1.0995 times
Fri 05 June 2026 10.50 (1.06%) 11.40 9.75 - 11.95 3.9178 times
Fri 29 May 2026 10.39 (3.9%) 10.25 9.80 - 10.84 0.2312 times
Fri 22 May 2026 10.00 (-3.75%) 10.00 9.26 - 10.97 1.1654 times
Fri 15 May 2026 10.39 (-1.33%) 10.70 9.35 - 10.74 0.471 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 0.8394 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 8.58 and 10.23

Monthly Target 18.18
Monthly Target 28.98
Monthly Target 39.83
Monthly Target 410.63
Monthly Target 511.48

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 13 July 2026 9.78 (-1.31%) 10.00 9.03 - 10.68 0.1375 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9657 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.7001 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0512 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8738 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3511 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9824 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4817 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0708 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.3858 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.8865 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.94
20 day DMA 10.09
35 day DMA 10.2
50 day DMA 10.27
100 day DMA 11.09
150 day DMA 12.72
200 day DMA 13.81

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.899.85
12 day EMA9.969.999.99
20 day EMA10.0610.0910.1
35 day EMA10.1510.1710.18
50 day EMA10.2710.2910.3

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.899.89
12 day SMA9.949.969.97
20 day SMA10.0910.1210.14
35 day SMA10.210.2210.23
50 day SMA10.2710.2910.3
100 day SMA11.0911.1111.12
150 day SMA12.7212.7712.82
200 day SMA13.8113.8513.9
Back to top | Use Dark Theme