Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 91.58 and 103.98
| Daily Target 1 | 88.77 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 113.57 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (1.73%) | 107.95 | 95.55 - 107.95 | 1.1682 times | Tue 02 June 2026 | 98.30 (0.92%) | 99.95 | 95.05 - 101.50 | 0.4296 times | Mon 01 June 2026 | 97.40 (-12.32%) | 110.00 | 92.10 - 110.00 | 1.3979 times | Fri 29 May 2026 | 111.09 (13.22%) | 102.99 | 99.01 - 112.50 | 2.551 times | Wed 27 May 2026 | 98.12 (9.79%) | 94.49 | 88.00 - 102.00 | 2.1013 times | Tue 26 May 2026 | 89.37 (1.15%) | 94.97 | 87.01 - 94.97 | 0.4962 times | Mon 25 May 2026 | 88.35 (-1.94%) | 98.00 | 87.25 - 98.00 | 0.6979 times | Fri 22 May 2026 | 90.10 (0.52%) | 98.98 | 88.00 - 98.98 | 0.0285 times | Thu 21 May 2026 | 89.63 (1.62%) | 93.99 | 88.75 - 93.99 | 0.192 times | Wed 20 May 2026 | 88.20 (-2.58%) | 96.00 | 88.00 - 96.00 | 0.9375 times | Tue 19 May 2026 | 90.54 (0.75%) | 93.50 | 90.00 - 93.50 | 0.2182 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 87.1 and 105
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 100.7 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-9.98%) | 110.00 | 92.10 - 110.00 | 0.6584 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.2849 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3783 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.8548 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.595 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.3131 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.6336 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.5626 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.415 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.3042 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.7111 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 87.1 and 105
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-9.98%) | 110.00 | 92.10 - 110.00 | 0.2641 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.2489 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.4427 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.789 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.0904 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4987 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.8481 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.417 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.9224 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4787 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1437 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 94.25 |
| 20 day DMA | 90.67 |
| 35 day DMA | 87.96 |
| 50 day DMA | 86.34 |
| 100 day DMA | 96.11 |
| 150 day DMA | 106.83 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 98.19 | 98.13 |
| 12 day EMA | 95.32 | 94.47 | 93.77 |
| 20 day EMA | 92.57 | 91.79 | 91.11 |
| 35 day EMA | 89.77 | 89.17 | 88.63 |
| 50 day EMA | 87.65 | 87.15 | 86.7 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 98.86 | 96.87 |
| 12 day SMA | 94.25 | 93.49 | 93.14 |
| 20 day SMA | 90.67 | 89.76 | 88.97 |
| 35 day SMA | 87.96 | 87.49 | 87.25 |
| 50 day SMA | 86.34 | 85.9 | 85.52 |
| 100 day SMA | 96.11 | 96.34 | 96.57 |
| 150 day SMA | 106.83 | 107.1 | 107.38 |
| 200 day SMA | 113.26 | 113.44 | 113.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.