Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 74.12 and 81.76
| Daily Target 1 | 72.32 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 79.956666666667 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 87.6 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.53 (-1.96%) | 83.99 | 76.35 - 83.99 | 2.4434 times | Thu 10 September 2026 | 81.12 (-1.01%) | 83.59 | 79.20 - 83.59 | 0.0612 times | Wed 09 September 2026 | 81.95 (3.77%) | 89.74 | 78.18 - 89.74 | 0.8963 times | Tue 08 September 2026 | 78.97 (-0.3%) | 79.21 | 77.12 - 79.80 | 1.2484 times | Mon 07 September 2026 | 79.21 (-0.8%) | 81.65 | 78.00 - 81.65 | 3.2318 times | Fri 04 September 2026 | 79.85 (-1.58%) | 82.98 | 79.02 - 82.98 | 0.7095 times | Thu 03 September 2026 | 81.13 (-0.44%) | 84.49 | 79.00 - 84.49 | 0.1366 times | Wed 02 September 2026 | 81.49 (0.69%) | 81.62 | 80.00 - 81.62 | 0.0519 times | Tue 01 September 2026 | 80.93 (1.24%) | 80.00 | 79.50 - 81.99 | 0.8645 times | Mon 31 August 2026 | 79.94 (-0.14%) | 82.50 | 79.50 - 82.50 | 0.3562 times | Fri 28 August 2026 | 80.05 (-0.56%) | 82.98 | 79.82 - 82.98 | 0.2097 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 71.25 and 84.64
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.2522 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0678 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.1216 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.1407 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 1.9028 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.4849 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.0289 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.3281 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 1.3945 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.2786 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.2772 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 71.25 and 84.64
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.53 (-0.51%) | 80.00 | 76.35 - 89.74 | 0.1351 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.9167 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.387 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.1749 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6919 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.3532 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9911 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.6041 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2763 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4698 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.231 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.39 |
| 20 day DMA | 81.9 |
| 35 day DMA | 85.4 |
| 50 day DMA | 87.24 |
| 100 day DMA | 89.09 |
| 150 day DMA | 90.66 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.71 | 80.51 |
| 12 day EMA | 81.05 | 81.33 | 81.37 |
| 20 day EMA | 82.42 | 82.72 | 82.89 |
| 35 day EMA | 84.26 | 84.54 | 84.74 |
| 50 day EMA | 86.68 | 86.97 | 87.21 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.22 | 80.22 |
| 12 day SMA | 80.39 | 80.56 | 80.6 |
| 20 day SMA | 81.9 | 82.55 | 82.98 |
| 35 day SMA | 85.4 | 85.53 | 85.57 |
| 50 day SMA | 87.24 | 87.51 | 87.79 |
| 100 day SMA | 89.09 | 89.21 | 89.29 |
| 150 day SMA | 90.66 | 90.77 | 90.91 |
| 200 day SMA | 97.97 | 98.22 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.