Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 61.05 and 65.84
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 69.68 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.88 (-1.34%) | 67.79 | 63.00 - 67.79 | 0.1369 times | Wed 28 October 2026 | 64.75 (-3.07%) | 68.70 | 64.00 - 69.00 | 1.0454 times | Tue 27 October 2026 | 66.80 (-2.57%) | 68.70 | 66.00 - 70.80 | 0.1551 times | Mon 26 October 2026 | 68.56 (-2.15%) | 71.00 | 68.00 - 74.70 | 0.8006 times | Fri 23 October 2026 | 70.07 (-5.3%) | 74.00 | 59.30 - 88.00 | 6.6717 times | Thu 22 October 2026 | 73.99 (-0.51%) | 75.00 | 73.99 - 75.00 | 0.0366 times | Wed 21 October 2026 | 74.37 (-2.14%) | 75.06 | 74.00 - 78.90 | 0.3378 times | Mon 19 October 2026 | 76.00 (0.98%) | 76.05 | 75.06 - 78.49 | 0.0954 times | Fri 16 October 2026 | 75.26 (-1.36%) | 77.30 | 75.06 - 78.00 | 0.2085 times | Thu 15 October 2026 | 76.30 (-2.79%) | 80.00 | 75.20 - 80.00 | 0.512 times | Wed 14 October 2026 | 78.49 (4.65%) | 77.85 | 75.06 - 84.60 | 1.0008 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 57.59 and 69.29
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 67.193333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.88 (-8.83%) | 71.00 | 63.00 - 74.70 | 0.7038 times | Fri 23 October 2026 | 70.07 (-6.9%) | 76.05 | 59.30 - 88.00 | 2.3507 times | Fri 16 October 2026 | 75.26 (-2.09%) | 79.40 | 74.80 - 84.60 | 0.6785 times | Tue 06 October 2026 | 76.87 (-0.01%) | 79.70 | 76.02 - 79.70 | 0.0482 times | Thu 01 October 2026 | 76.88 (-5.77%) | 81.00 | 75.00 - 82.99 | 0.2298 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 3.0901 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.0772 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.4937 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.1327 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 2.1954 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 6.1477 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 47.24 and 75.94
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 70.393333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.88 (-18.14%) | 77.50 | 59.30 - 88.00 | 0.7704 times | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.7929 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.6192 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.2456 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.055 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6213 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.2152 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.89 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.5424 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2481 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4219 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 71.96 |
| 20 day DMA | 74.46 |
| 35 day DMA | 76.78 |
| 50 day DMA | 79.17 |
| 100 day DMA | 86.04 |
| 150 day DMA | 85.78 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 68.33 | 70.12 |
| 12 day EMA | 70.6 | 71.82 | 73.1 |
| 20 day EMA | 73.11 | 74.08 | 75.06 |
| 35 day EMA | 76.52 | 77.26 | 78 |
| 50 day EMA | 79.22 | 79.85 | 80.47 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 68.83 | 70.76 |
| 12 day SMA | 71.96 | 72.97 | 73.98 |
| 20 day SMA | 74.46 | 75.27 | 75.89 |
| 35 day SMA | 76.78 | 77.26 | 77.7 |
| 50 day SMA | 79.17 | 79.82 | 80.43 |
| 100 day SMA | 86.04 | 86.52 | 86.85 |
| 150 day SMA | 85.78 | 85.95 | 86.14 |
| 200 day SMA | 91.42 | 91.73 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.