Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 72.97 and 81.37
| Daily Target 1 | 71.51 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 79.913333333333 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 88.31 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.34 (-7.99%) | 85.00 | 77.00 - 85.40 | 2.1961 times | Fri 24 July 2026 | 84.06 (2.05%) | 82.25 | 82.25 - 85.90 | 0.0613 times | Thu 23 July 2026 | 82.37 (-1.94%) | 85.99 | 82.25 - 85.99 | 0.1474 times | Wed 22 July 2026 | 84.00 (-4.23%) | 86.99 | 83.01 - 89.29 | 0.515 times | Tue 21 July 2026 | 87.71 (-2.51%) | 86.20 | 86.20 - 94.00 | 0.819 times | Mon 20 July 2026 | 89.97 (-0.96%) | 91.00 | 88.10 - 93.80 | 0.0493 times | Fri 17 July 2026 | 90.84 (-0.1%) | 91.11 | 89.03 - 97.00 | 4.4741 times | Thu 16 July 2026 | 90.93 (-1.02%) | 87.51 | 87.51 - 98.99 | 0.8419 times | Wed 15 July 2026 | 91.87 (-5.21%) | 96.00 | 90.75 - 97.96 | 0.5237 times | Tue 14 July 2026 | 96.92 (-3.24%) | 100.99 | 95.70 - 100.99 | 0.3721 times | Mon 13 July 2026 | 100.17 (5.45%) | 104.50 | 94.01 - 104.50 | 0.5539 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 72.97 and 81.37
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.34 (-7.99%) | 85.00 | 77.00 - 85.40 | 0.7637 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.5536 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 2.3527 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.4701 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.4676 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.3103 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.3282 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.7204 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.9329 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.1004 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.324 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 63.17 and 91.17
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 86.446666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.34 (-9.86%) | 88.97 | 77.00 - 105.00 | 1.5256 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.5796 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.9302 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.8193 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.3325 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.8121 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.3714 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.6317 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.3106 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.687 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.3565 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 89.26 |
| 20 day DMA | 90.4 |
| 35 day DMA | 92.86 |
| 50 day DMA | 93.38 |
| 100 day DMA | 89.06 |
| 150 day DMA | 98.08 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 85.56 | 86.31 |
| 12 day EMA | 86.96 | 88.71 | 89.55 |
| 20 day EMA | 89.03 | 90.26 | 90.91 |
| 35 day EMA | 90.68 | 91.47 | 91.91 |
| 50 day EMA | 91.52 | 92.1 | 92.43 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 85.62 | 86.98 |
| 12 day SMA | 89.26 | 90.75 | 91.59 |
| 20 day SMA | 90.4 | 90.86 | 91.02 |
| 35 day SMA | 92.86 | 93.59 | 94.04 |
| 50 day SMA | 93.38 | 93.67 | 93.61 |
| 100 day SMA | 89.06 | 89.15 | 89.37 |
| 150 day SMA | 98.08 | 98.39 | 98.68 |
| 200 day SMA | 105.93 | 106.21 | 106.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.