Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 118.9 and 128.55
| Daily Target 1 | 116.07 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 131.38 |
| Daily Target 5 | 135.37 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.40 (2.41%) | 129.70 | 120.05 - 129.70 | 0.781 times | Tue 09 December 2025 | 124.40 (4.58%) | 118.00 | 110.00 - 140.00 | 2.5777 times | Mon 08 December 2025 | 118.95 (-1.53%) | 122.70 | 114.00 - 122.70 | 0.6554 times | Fri 05 December 2025 | 120.80 (-0.17%) | 123.00 | 120.75 - 123.00 | 0.0621 times | Thu 04 December 2025 | 121.00 (-0.12%) | 117.65 | 116.35 - 122.50 | 0.4629 times | Wed 03 December 2025 | 121.15 (-0.16%) | 123.35 | 112.30 - 127.90 | 1.1424 times | Tue 02 December 2025 | 121.35 (0.79%) | 123.00 | 117.65 - 123.00 | 0.3363 times | Mon 01 December 2025 | 120.40 (1.18%) | 123.70 | 116.05 - 123.70 | 0.5073 times | Fri 28 November 2025 | 119.00 (-5.48%) | 128.65 | 118.00 - 128.65 | 1.2181 times | Thu 27 November 2025 | 125.90 (4.96%) | 120.10 | 117.00 - 128.95 | 2.2567 times | Wed 26 November 2025 | 119.95 (-2.87%) | 123.50 | 118.00 - 126.30 | 1.3655 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 118.7 and 148.7
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.40 (5.46%) | 122.70 | 110.00 - 140.00 | 0.7317 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.4577 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.2261 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 1.0601 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.3507 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1829 times | Fri 31 October 2025 | 136.60 (-1.73%) | 136.15 | 132.00 - 145.00 | 1.3083 times | Thu 23 October 2025 | 139.00 (-1.03%) | 140.90 | 128.20 - 147.95 | 0.6987 times | Fri 17 October 2025 | 140.45 (16.9%) | 127.90 | 108.20 - 161.95 | 1.9126 times | Fri 10 October 2025 | 120.15 (-5.58%) | 123.60 | 97.00 - 132.00 | 2.0712 times | Fri 03 October 2025 | 127.25 (-4.18%) | 143.85 | 121.10 - 143.85 | 0.7887 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 118.7 and 148.7
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.40 (7.06%) | 123.70 | 110.00 - 140.00 | 0.2758 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.654 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.4608 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7581 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2276 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.6196 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4493 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1094 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.3686 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 5.0768 times | Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.2455 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 121.98 |
| 20 day DMA | 125.39 |
| 35 day DMA | 130.05 |
| 50 day DMA | 129.64 |
| 100 day DMA | 131.65 |
| 150 day DMA | 129.8 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 121.77 | 120.45 |
| 12 day EMA | 123.59 | 122.9 | 122.63 |
| 20 day EMA | 125.01 | 124.76 | 124.8 |
| 35 day EMA | 126.57 | 126.52 | 126.64 |
| 50 day EMA | 128.57 | 128.62 | 128.79 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 121.26 | 120.65 |
| 12 day SMA | 121.98 | 121.62 | 122.04 |
| 20 day SMA | 125.39 | 125.6 | 125.46 |
| 35 day SMA | 130.05 | 130.41 | 130.86 |
| 50 day SMA | 129.64 | 129.59 | 129.51 |
| 100 day SMA | 131.65 | 131.68 | 131.73 |
| 150 day SMA | 129.8 | 129.77 | 129.77 |
| 200 day SMA | 133.66 | 134.02 | 134.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.