Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 40.51 and 43.5
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42.996666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 45.99 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.00 (-3.14%) | 44.99 | 42.00 - 44.99 | 0.1471 times | Wed 11 February 2026 | 43.36 (4.99%) | 43.30 | 42.05 - 43.36 | 3.1591 times | Tue 10 February 2026 | 41.30 (-4.49%) | 43.05 | 41.25 - 44.98 | 1.6136 times | Fri 06 February 2026 | 43.24 (3.22%) | 40.30 | 40.30 - 43.60 | 0.4374 times | Thu 05 February 2026 | 41.89 (4.99%) | 41.74 | 41.74 - 41.89 | 2.7162 times | Wed 04 February 2026 | 39.90 (4.97%) | 39.80 | 39.80 - 39.90 | 0.6284 times | Tue 03 February 2026 | 38.01 (-4.98%) | 40.00 | 38.01 - 40.00 | 0.0047 times | Mon 02 February 2026 | 40.00 (3.55%) | 40.49 | 37.04 - 40.49 | 0.0313 times | Sun 01 February 2026 | 38.63 (-4.71%) | 40.54 | 38.63 - 40.54 | 0.4977 times | Fri 30 January 2026 | 40.54 (-2.41%) | 43.61 | 40.03 - 43.61 | 0.7645 times | Thu 29 January 2026 | 41.54 (4.98%) | 41.50 | 41.00 - 41.54 | 3.2178 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 39.76 and 43.5
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.00 (-2.87%) | 43.05 | 41.25 - 44.99 | 1.9134 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.6784 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.8161 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.7304 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.889 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.1345 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 0.7752 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0353 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0201 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0076 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.0834 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 39.52 and 47.47
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.00 (3.6%) | 40.54 | 37.04 - 44.99 | 1.454 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 2.2562 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3717 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.3166 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.7204 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.2814 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0631 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.3117 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.9862 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.2386 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1322 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.94 |
| 100 day DMA | 46.19 |
| 150 day DMA | 49.31 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.94 | 41.23 |
| 12 day EMA | 40.94 | 40.75 | 40.27 |
| 20 day EMA | 40.49 | 40.33 | 40.01 |
| 35 day EMA | 40.8 | 40.73 | 40.57 |
| 50 day EMA | 41.45 | 41.43 | 41.35 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.94 | 40.87 |
| 12 day SMA | 40.83 | 40.47 | 39.85 |
| 20 day SMA | 39.57 | 39.41 | 39.09 |
| 35 day SMA | 39.84 | 39.85 | 39.81 |
| 50 day SMA | 40.94 | 40.98 | 41 |
| 100 day SMA | 46.19 | 46.35 | 46.48 |
| 150 day SMA | 49.31 | 49.38 | 49.45 |
| 200 day SMA | 51.19 | 51.31 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.