Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 79.91 and 85.91
| Daily Target 1 | 74.94 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 80.94 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 86.94 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.82 (2.25%) | 81.00 | 77.00 - 83.00 | 0.9698 times | Thu 25 April 2024 | 81.00 (3.73%) | 84.60 | 75.00 - 85.87 | 1.528 times | Wed 24 April 2024 | 78.09 (5.53%) | 74.00 | 74.00 - 81.40 | 1.8082 times | Tue 23 April 2024 | 74.00 (-1.33%) | 73.00 | 72.05 - 77.90 | 0.3143 times | Mon 22 April 2024 | 75.00 (8.68%) | 75.00 | 73.00 - 75.91 | 4.9971 times | Fri 19 April 2024 | 69.01 (-9.53%) | 68.71 | 68.71 - 69.01 | 0.1125 times | Thu 18 April 2024 | 76.28 (0%) | 76.28 | 76.28 - 76.28 | 0.0073 times | Mon 15 April 2024 | 76.28 (0.03%) | 76.28 | 76.28 - 76.28 | 0.0363 times | Tue 09 April 2024 | 76.26 (0.34%) | 75.50 | 75.50 - 76.26 | 0.0581 times | Mon 08 April 2024 | 76.00 (0.66%) | 75.50 | 75.50 - 76.00 | 0.1684 times | Fri 05 April 2024 | 75.50 (4.14%) | 75.50 | 75.40 - 75.50 | 0.151 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 77.44 and 91.26
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.82 (20.01%) | 75.00 | 72.05 - 85.87 | 3.7692 times | Fri 19 April 2024 | 69.01 (-9.51%) | 76.28 | 68.71 - 76.28 | 0.0612 times | Tue 09 April 2024 | 76.26 (1.01%) | 75.50 | 75.50 - 76.26 | 0.0888 times | Fri 05 April 2024 | 75.50 (7.11%) | 72.80 | 70.16 - 75.50 | 0.5704 times | Thu 28 March 2024 | 70.49 (4.65%) | 68.39 | 68.38 - 70.50 | 1.1428 times | Fri 22 March 2024 | 67.36 (-5.78%) | 71.50 | 67.36 - 71.50 | 0.2006 times | Fri 15 March 2024 | 71.49 (-4.67%) | 78.07 | 63.50 - 78.72 | 1.5769 times | Thu 07 March 2024 | 74.99 (-1.76%) | 78.23 | 68.68 - 79.98 | 0.4503 times | Sat 02 March 2024 | 76.33 (-0.48%) | 78.61 | 72.20 - 82.00 | 1.5064 times | Fri 23 February 2024 | 76.70 (5.07%) | 69.35 | 69.35 - 84.00 | 0.6336 times | Fri 16 February 2024 | 73.00 (-1.89%) | 74.50 | 70.30 - 77.70 | 1.2503 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 75.77 and 92.93
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.82 (17.49%) | 72.80 | 68.71 - 85.87 | 1.4016 times | Thu 28 March 2024 | 70.49 (-11.89%) | 80.00 | 63.50 - 81.70 | 1.236 times | Thu 29 February 2024 | 80.00 (-1.96%) | 84.00 | 69.35 - 85.99 | 1.316 times | Wed 31 January 2024 | 81.60 (3.95%) | 78.50 | 78.30 - 93.54 | 1.426 times | Fri 29 December 2023 | 78.50 (3.63%) | 75.00 | 75.00 - 83.45 | 0.4105 times | Thu 30 November 2023 | 75.75 (3.77%) | 76.60 | 71.30 - 80.64 | 0.6204 times | Tue 31 October 2023 | 73.00 (-5.82%) | 77.51 | 67.51 - 77.51 | 0.1918 times | Fri 29 September 2023 | 77.51 (-0.18%) | 77.65 | 72.93 - 87.09 | 0.8669 times | Thu 31 August 2023 | 77.65 (-0.45%) | 78.00 | 69.42 - 80.99 | 1.6211 times | Mon 31 July 2023 | 78.00 (-7.03%) | 88.09 | 70.67 - 88.09 | 0.9097 times | Fri 30 June 2023 | 83.90 (-2.78%) | 86.70 | 81.90 - 91.75 | 0.3494 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 76.06 |
| 20 day DMA | 73.85 |
| 35 day DMA | 73.75 |
| 50 day DMA | 74.54 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.66 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 77.23 | 75.34 |
| 12 day EMA | 76.51 | 75.36 | 74.33 |
| 20 day EMA | 75.36 | 74.57 | 73.89 |
| 35 day EMA | 75.26 | 74.81 | 74.45 |
| 50 day EMA | 75.56 | 75.26 | 75.03 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 75.42 | 74.48 |
| 12 day SMA | 76.06 | 75.2 | 74.54 |
| 20 day SMA | 73.85 | 73.11 | 72.63 |
| 35 day SMA | 73.75 | 73.57 | 73.56 |
| 50 day SMA | 74.54 | 74.48 | 74.54 |
| 100 day SMA | 78.33 | 78.28 | 78.23 |
| 150 day SMA | 77.66 | 77.63 | 77.61 |
| 200 day SMA | 78.15 | 78.17 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.