Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 55.65 and 55.65
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 55.65 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.65 (-1.99%) | 55.65 | 55.65 - 55.65 | 0.0173 times | Tue 30 June 2026 | 56.78 (-1.99%) | 56.78 | 56.78 - 56.78 | 0.0173 times | Mon 29 June 2026 | 57.93 (-1.03%) | 57.36 | 57.36 - 57.93 | 0.0212 times | Thu 25 June 2026 | 58.53 (-1.99%) | 58.53 | 58.53 - 58.53 | 0.0173 times | Wed 24 June 2026 | 59.72 (-1.99%) | 59.72 | 59.72 - 59.72 | 0.0173 times | Mon 22 June 2026 | 60.93 (-1.99%) | 60.93 | 60.93 - 60.93 | 0.0539 times | Fri 12 June 2026 | 62.17 (-1.99%) | 62.17 | 62.17 - 62.17 | 0.0385 times | Wed 27 May 2026 | 63.43 (2.64%) | 64.89 | 58.74 - 64.89 | 1.1023 times | Tue 26 May 2026 | 61.80 (-1.62%) | 65.65 | 59.68 - 65.65 | 4.8942 times | Mon 25 May 2026 | 62.82 (3.34%) | 63.80 | 59.00 - 63.80 | 3.8207 times | Fri 22 May 2026 | 60.79 (4.04%) | 61.00 | 60.79 - 61.00 | 0.1327 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.51 and 56.79
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.65 (-4.92%) | 57.36 | 55.65 - 57.93 | 0.0033 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0052 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 0.5783 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 0.5823 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 1.2658 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 0.9655 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.5638 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.1472 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.166 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.7225 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0014 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 55.65 and 55.65
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.65 (-1.99%) | 55.65 | 55.65 - 55.65 | 0.0005 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0052 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8295 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.5627 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6211 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6739 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1157 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1838 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1566 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8508 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6337 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 59.92 |
| 20 day DMA | 58.55 |
| 35 day DMA | 60.56 |
| 50 day DMA | 58.16 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.09 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.5 | 59.36 |
| 12 day EMA | 58.63 | 59.17 | 59.61 |
| 20 day EMA | 58.74 | 59.06 | 59.3 |
| 35 day EMA | 57.85 | 57.98 | 58.05 |
| 50 day EMA | 57 | 57.06 | 57.07 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.78 | 59.86 |
| 12 day SMA | 59.92 | 59.92 | 59.6 |
| 20 day SMA | 58.55 | 58.66 | 58.67 |
| 35 day SMA | 60.56 | 60.86 | 61.04 |
| 50 day SMA | 58.16 | 57.92 | 57.67 |
| 100 day SMA | 50.93 | 50.76 | 50.58 |
| 150 day SMA | 49.09 | 49.09 | 49.1 |
| 200 day SMA | 50.18 | 50.17 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.