Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 50.61 and 54.31
| Daily Target 1 | 49.61 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 53.306666666667 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 57.01 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.62 (-0.7%) | 54.00 | 51.30 - 55.00 | 0.5501 times | Thu 01 October 2026 | 54.00 (-2.7%) | 58.50 | 54.00 - 58.50 | 0.0592 times | Tue 29 September 2026 | 55.50 (-0.16%) | 52.82 | 52.82 - 58.00 | 0.5258 times | Mon 28 September 2026 | 55.59 (4.93%) | 50.34 | 50.34 - 55.62 | 5.4492 times | Fri 25 September 2026 | 52.98 (4.83%) | 53.00 | 48.10 - 53.06 | 0.6442 times | Thu 24 September 2026 | 50.54 (-4.93%) | 55.81 | 50.52 - 55.81 | 0.585 times | Wed 23 September 2026 | 53.16 (-4.99%) | 58.70 | 53.16 - 58.70 | 1.2918 times | Tue 22 September 2026 | 55.95 (-4.99%) | 60.98 | 55.95 - 60.98 | 0.0139 times | Mon 21 September 2026 | 58.89 (-4.99%) | 61.00 | 58.89 - 61.00 | 0.8461 times | Wed 16 September 2026 | 61.98 (-0.67%) | 62.40 | 61.98 - 62.40 | 0.0348 times | Tue 15 September 2026 | 62.40 (1.73%) | 64.00 | 62.40 - 64.00 | 0.0139 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 50.61 and 54.31
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.62 (-0.7%) | 54.00 | 51.30 - 55.00 | 0.2483 times | Thu 01 October 2026 | 54.00 (1.93%) | 50.34 | 50.34 - 58.50 | 2.724 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.5262 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.022 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.2735 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.2782 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.7309 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 1.2732 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.9978 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.9258 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.8202 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 48.86 and 56.06
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.62 (-3.39%) | 58.50 | 51.30 - 58.50 | 0.011 times | Tue 29 September 2026 | 55.50 (-6.96%) | 59.94 | 48.10 - 64.00 | 0.1858 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2043 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4839 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8932 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6868 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6428 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7322 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1546 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1902 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 56.33 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.01 |
| 100 day DMA | 59.11 |
| 150 day DMA | 54.17 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.63 | 54.95 |
| 12 day EMA | 55.6 | 55.96 | 56.32 |
| 20 day EMA | 56.66 | 56.98 | 57.29 |
| 35 day EMA | 57.57 | 57.8 | 58.02 |
| 50 day EMA | 58.23 | 58.42 | 58.6 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 53.72 | 53.55 |
| 12 day SMA | 56.33 | 56.9 | 57.27 |
| 20 day SMA | 57.5 | 57.81 | 58.06 |
| 35 day SMA | 58.48 | 58.67 | 58.77 |
| 50 day SMA | 59.01 | 59.11 | 59.15 |
| 100 day SMA | 59.11 | 59.03 | 58.94 |
| 150 day SMA | 54.17 | 54.07 | 53.96 |
| 200 day SMA | 51.7 | 51.67 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.