Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 60.95 and 60.95
| Daily Target 1 | 60.95 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 60.95 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (-0.41%) | 60.95 | 60.95 - 60.95 | 0.0054 times | Thu 13 August 2026 | 61.20 (1.53%) | 62.50 | 60.28 - 62.50 | 0.0376 times | Wed 12 August 2026 | 60.28 (2.87%) | 61.40 | 56.00 - 61.40 | 5.4053 times | Tue 11 August 2026 | 58.60 (-4.99%) | 61.50 | 58.60 - 64.40 | 1.2936 times | Mon 10 August 2026 | 61.68 (2.48%) | 61.85 | 61.68 - 61.85 | 0.0805 times | Fri 07 August 2026 | 60.19 (4.39%) | 54.78 | 54.78 - 60.22 | 1.6103 times | Thu 06 August 2026 | 57.66 (-4.99%) | 60.98 | 57.66 - 60.98 | 0.8481 times | Tue 04 August 2026 | 60.69 (4.19%) | 60.98 | 60.69 - 60.98 | 0.0483 times | Mon 03 August 2026 | 58.25 (-3.14%) | 63.00 | 57.14 - 63.00 | 0.6549 times | Fri 31 July 2026 | 60.14 (4.25%) | 60.20 | 60.14 - 60.20 | 0.0161 times | Thu 30 July 2026 | 57.69 (2.96%) | 58.80 | 53.25 - 58.80 | 0.3113 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.28 and 62.68
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 0.6392 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.2962 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 0.5824 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.171 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 0.8334 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 2.2396 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0438 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0231 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 2.5766 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 2.5947 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 5.64 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 53.06 and 62.68
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (1.35%) | 63.00 | 54.78 - 64.40 | 0.1165 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4806 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8804 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6617 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6384 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7205 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1467 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1889 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1609 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8744 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.19 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.97 |
| 100 day DMA | 56.53 |
| 150 day DMA | 51.3 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.27 | 59.8 |
| 12 day EMA | 59.98 | 59.8 | 59.55 |
| 20 day EMA | 59.7 | 59.57 | 59.4 |
| 35 day EMA | 59.38 | 59.29 | 59.18 |
| 50 day EMA | 58.98 | 58.9 | 58.81 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.39 | 59.68 |
| 12 day SMA | 59.45 | 59.28 | 58.89 |
| 20 day SMA | 60.19 | 60.19 | 60.05 |
| 35 day SMA | 59.12 | 59.15 | 59.21 |
| 50 day SMA | 58.97 | 58.89 | 58.77 |
| 100 day SMA | 56.53 | 56.37 | 56.18 |
| 150 day SMA | 51.3 | 51.19 | 51.08 |
| 200 day SMA | 51.08 | 51.06 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.