Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 44.2 and 44.2
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.2 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.0076 times | Wed 10 December 2025 | 44.20 (0.48%) | 44.20 | 44.20 - 44.20 | 0.1512 times | Tue 09 December 2025 | 43.99 (4.29%) | 41.00 | 41.00 - 44.00 | 0.0302 times | Thu 04 December 2025 | 42.18 (-0.05%) | 42.20 | 42.18 - 42.20 | 0.0151 times | Tue 02 December 2025 | 42.20 (-0.21%) | 42.29 | 40.18 - 42.29 | 0.0983 times | Mon 01 December 2025 | 42.29 (-4.97%) | 42.29 | 42.29 - 42.29 | 1.9577 times | Fri 28 November 2025 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0756 times | Thu 27 November 2025 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0756 times | Wed 26 November 2025 | 44.50 (0.02%) | 44.50 | 44.50 - 44.50 | 0.0151 times | Tue 25 November 2025 | 44.49 (-0.02%) | 44.05 | 44.05 - 44.49 | 7.5737 times | Mon 24 November 2025 | 44.50 (0.56%) | 44.51 | 44.50 - 44.51 | 0.2268 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 42.6 and 45.8
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0178 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.195 times | Fri 28 November 2025 | 44.50 (0.56%) | 44.51 | 44.05 - 44.51 | 0.7502 times | Mon 17 November 2025 | 44.25 (0%) | 44.25 | 44.25 - 44.25 | 0.0263 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 0.8819 times | Fri 07 November 2025 | 46.10 (-1.91%) | 49.00 | 46.10 - 49.35 | 0.1701 times | Fri 31 October 2025 | 47.00 (0.02%) | 49.00 | 47.00 - 49.00 | 1.1139 times | Thu 23 October 2025 | 46.99 (-6.02%) | 48.10 | 46.55 - 51.45 | 4.6185 times | Thu 16 October 2025 | 50.00 (-3.85%) | 54.60 | 48.01 - 54.60 | 0.9843 times | Fri 10 October 2025 | 52.00 (1.96%) | 49.98 | 44.66 - 53.46 | 1.242 times | Fri 03 October 2025 | 51.00 (-13.27%) | 57.70 | 48.45 - 57.70 | 2.5367 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 42.19 and 46.21
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.20 (-0.67%) | 42.29 | 40.18 - 44.20 | 0.0567 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.4874 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.6496 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.9735 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0971 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 2.0202 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.5189 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3675 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.2036 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.6254 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.234 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.85 |
| 35 day DMA | 46.79 |
| 50 day DMA | 49 |
| 100 day DMA | 52.24 |
| 150 day DMA | 53.22 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.58 | 43.27 |
| 12 day EMA | 44.13 | 44.12 | 44.11 |
| 20 day EMA | 44.99 | 45.07 | 45.16 |
| 35 day EMA | 46.8 | 46.95 | 47.11 |
| 50 day EMA | 48.72 | 48.9 | 49.09 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.97 | 43.03 |
| 12 day SMA | 43.82 | 43.82 | 43.98 |
| 20 day SMA | 44.85 | 44.99 | 45.13 |
| 35 day SMA | 46.79 | 47.04 | 47.38 |
| 50 day SMA | 49 | 49.12 | 49.22 |
| 100 day SMA | 52.24 | 52.39 | 52.51 |
| 150 day SMA | 53.22 | 53.35 | 53.47 |
| 200 day SMA | 56.29 | 56.39 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.