BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 21.73 and 21.73

Daily Target 121.73
Daily Target 221.73
Daily Target 321.73
Daily Target 421.73
Daily Target 521.73

Daily price and volume B J

Date Closing Open Range Volume
Mon 23 February 2026 21.73 (0%) 21.73 21.73 - 21.73 0.137 times
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.5479 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 1.9178 times
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 3.0137 times
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.137 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 2.8767 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.137 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.8219 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.274 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.137 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 1.0411 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 21.73 and 21.73

Weekly Target 121.73
Weekly Target 221.73
Weekly Target 321.73
Weekly Target 421.73
Weekly Target 521.73

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 23 February 2026 21.73 (0%) 21.73 21.73 - 21.73 0.137 times
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.5479 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 1.9178 times
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 3.0137 times
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.137 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 2.8767 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.137 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.8219 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.274 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.137 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 1.0411 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 21.73 and 21.73

Monthly Target 121.73
Monthly Target 221.73
Monthly Target 321.73
Monthly Target 421.73
Monthly Target 521.73

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.1034 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2895 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4756 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.4342 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0207 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.1241 times
Mon 28 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.062 times
Mon 23 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.1778 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 8.1059 times
Tue 15 April 2025 16.24 (4.98%) 16.24 16.24 - 16.24 0.2068 times
Mon 24 March 2025 15.47 (0%) 15.47 15.47 - 15.47 0.0414 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 21.11
12 day DMA 19.32
20 day DMA 17.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.6120.05
12 day EMA19.5119.1118.63
20 day EMA17.9817.5817.14
35 day EMA15.22
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.7120.12
12 day SMA19.3218.8718.41
20 day SMA17.9417.5917.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme