TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 19.71 and 21.23

Daily Target 118.5
Daily Target 219.4
Daily Target 320.023333333333
Daily Target 420.92
Daily Target 521.54

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 23 June 2026 20.29 (-1.84%) 19.13 19.13 - 20.65 0.3109 times
Thu 18 June 2026 20.67 (5.24%) 19.99 19.99 - 20.69 0.4816 times
Wed 17 June 2026 19.64 (-5.49%) 19.14 19.02 - 20.78 3.6187 times
Tue 16 June 2026 20.78 (6.89%) 20.85 20.78 - 20.85 0.0131 times
Mon 15 June 2026 19.44 (-2.8%) 18.51 18.51 - 19.99 0.4444 times
Fri 12 June 2026 20.00 (-1.23%) 20.00 20.00 - 20.00 0.1029 times
Thu 11 June 2026 20.25 (1.76%) 20.25 20.25 - 20.25 0.0044 times
Wed 10 June 2026 19.90 (3.22%) 20.28 19.88 - 20.28 0.5604 times
Tue 09 June 2026 19.28 (-6.32%) 19.09 19.03 - 20.00 4.4615 times
Fri 05 June 2026 20.58 (-0.05%) 20.58 20.58 - 20.58 0.0022 times
Thu 04 June 2026 20.59 (1.08%) 20.37 20.00 - 20.59 0.4904 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 19.71 and 21.23

Weekly Target 118.5
Weekly Target 219.4
Weekly Target 320.023333333333
Weekly Target 420.92
Weekly Target 521.54

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 23 June 2026 20.29 (-1.84%) 19.13 19.13 - 20.65 0.0312 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.4578 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.5152 times
Fri 05 June 2026 20.58 (2.95%) 19.90 19.90 - 20.83 0.2381 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 1.2808 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.2014 times
Fri 15 May 2026 19.46 (-5.03%) 20.00 19.00 - 20.40 1.4529 times
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.8674 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 1.3854 times
Fri 24 April 2026 20.66 (-3.46%) 21.50 20.13 - 25.90 3.5697 times
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 3.2423 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 19.4 and 21.74

Monthly Target 117.54
Monthly Target 218.92
Monthly Target 319.883333333333
Monthly Target 421.26
Monthly Target 522.22

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 23 June 2026 20.29 (1.5%) 19.90 18.51 - 20.85 0.1755 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.5373 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.4122 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6496 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3139 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8927 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.201 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.0592 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.3516 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.407 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5337 times

monthly chart TokyoFinanc

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.15
20 day DMA 19.97
35 day DMA 19.9
50 day DMA 20.31
100 day DMA 20.85
150 day DMA 22.15
200 day DMA 22.93

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2119.98
12 day EMA20.1220.0919.99
20 day EMA20.0820.0620
35 day EMA20.1820.1720.14
50 day EMA20.2720.2720.25

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1120.02
12 day SMA20.1520.1520.09
20 day SMA19.9719.9519.91
35 day SMA19.919.9119.91
50 day SMA20.3120.3320.32
100 day SMA20.8520.8720.89
150 day SMA22.1522.1922.23
200 day SMA22.9322.9622.99
Back to top | Use Dark Theme