Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 16.59 and 20.29
| Daily Target 1 | 15.83 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 23.23 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.88 (-4.65%) | 19.80 | 18.00 - 21.70 | 0.9306 times | Thu 25 April 2024 | 19.80 (-8.97%) | 19.80 | 19.60 - 21.70 | 0.6295 times | Wed 24 April 2024 | 21.75 (-3.33%) | 21.15 | 21.15 - 22.45 | 1.3063 times | Tue 23 April 2024 | 22.50 (-0.66%) | 23.10 | 20.60 - 23.10 | 0.2617 times | Mon 22 April 2024 | 22.65 (3.14%) | 22.80 | 22.00 - 22.80 | 0.2735 times | Fri 19 April 2024 | 21.96 (1.15%) | 22.70 | 20.01 - 23.72 | 1.0702 times | Thu 18 April 2024 | 21.71 (4.68%) | 21.89 | 19.55 - 21.89 | 1.8473 times | Tue 16 April 2024 | 20.74 (9.74%) | 20.74 | 20.74 - 20.74 | 0.0039 times | Mon 15 April 2024 | 18.90 (-5.22%) | 18.01 | 17.99 - 20.84 | 1.7352 times | Fri 12 April 2024 | 19.94 (-0.8%) | 18.11 | 18.11 - 20.84 | 1.9418 times | Wed 10 April 2024 | 20.10 (-2.95%) | 20.72 | 20.10 - 20.72 | 0.238 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 15.89 and 20.99
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.88 (-14.03%) | 22.80 | 18.00 - 23.10 | 0.811 times | Fri 19 April 2024 | 21.96 (10.13%) | 18.01 | 17.99 - 23.72 | 1.1102 times | Fri 12 April 2024 | 19.94 (1.53%) | 18.00 | 17.81 - 21.79 | 0.9986 times | Fri 05 April 2024 | 19.64 (-3.25%) | 19.29 | 19.29 - 22.41 | 0.6599 times | Thu 28 March 2024 | 20.30 (8.44%) | 18.72 | 17.79 - 20.62 | 0.2247 times | Fri 22 March 2024 | 18.72 (9.86%) | 17.04 | 17.04 - 19.69 | 0.5056 times | Fri 15 March 2024 | 17.04 (-9.31%) | 18.79 | 16.14 - 18.79 | 1.5802 times | Thu 07 March 2024 | 18.79 (-2.59%) | 20.20 | 17.05 - 20.20 | 0.954 times | Fri 01 March 2024 | 19.29 (-6.5%) | 20.60 | 18.42 - 20.60 | 1.1614 times | Fri 23 February 2024 | 20.63 (-1.48%) | 21.89 | 19.67 - 21.89 | 1.9944 times | Fri 16 February 2024 | 20.94 (-4.16%) | 22.29 | 19.75 - 22.68 | 1.1609 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 15.39 and 21.3
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.88 (-7%) | 19.29 | 17.81 - 23.72 | 0.4362 times | Thu 28 March 2024 | 20.30 (10.21%) | 19.29 | 16.14 - 20.62 | 0.463 times | Thu 29 February 2024 | 18.42 (-20.43%) | 22.00 | 18.42 - 25.79 | 1.439 times | Wed 31 January 2024 | 23.15 (43.34%) | 16.15 | 16.15 - 26.60 | 4.4858 times | Fri 29 December 2023 | 16.15 (-5%) | 16.15 | 15.44 - 17.85 | 0.2951 times | Thu 30 November 2023 | 17.00 (10.03%) | 16.20 | 14.80 - 17.64 | 1.1155 times | Tue 31 October 2023 | 15.45 (19.49%) | 13.55 | 12.25 - 15.50 | 0.4044 times | Fri 29 September 2023 | 12.93 (1.02%) | 13.44 | 12.16 - 14.55 | 1.0126 times | Thu 31 August 2023 | 12.80 (-6.23%) | 13.65 | 11.66 - 13.65 | 0.1381 times | Mon 31 July 2023 | 13.65 (-4.21%) | 14.96 | 12.83 - 14.96 | 0.2102 times | Fri 30 June 2023 | 14.25 (-4.94%) | 15.73 | 14.25 - 15.73 | 0.0126 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.28 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 21.17 | 21.85 |
| 12 day EMA | 20.65 | 20.97 | 21.18 |
| 20 day EMA | 20.48 | 20.65 | 20.74 |
| 35 day EMA | 20.47 | 20.56 | 20.61 |
| 50 day EMA | 20.29 | 20.35 | 20.37 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.73 | 22.11 |
| 12 day SMA | 20.8 | 21.01 | 21 |
| 20 day SMA | 20.58 | 20.62 | 20.57 |
| 35 day SMA | 19.54 | 19.53 | 19.52 |
| 50 day SMA | 19.87 | 19.95 | 20.01 |
| 100 day SMA | 19.28 | 19.25 | 19.21 |
| 150 day SMA | 17.58 | 17.53 | 17.49 |
| 200 day SMA | 16.46 | 16.42 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.