Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 23.65 and 23.65
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.65 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (-0.46%) | 23.65 | 23.65 - 23.65 | 0.0044 times | Wed 11 February 2026 | 23.76 (10.77%) | 21.45 | 21.45 - 23.80 | 0.9409 times | Tue 10 February 2026 | 21.45 (-2.94%) | 22.10 | 20.75 - 22.80 | 1.76 times | Mon 09 February 2026 | 22.10 (-5.23%) | 22.98 | 20.68 - 22.98 | 0.2103 times | Fri 06 February 2026 | 23.32 (7.81%) | 23.99 | 21.00 - 23.99 | 1.3438 times | Thu 05 February 2026 | 21.63 (0.84%) | 21.45 | 21.01 - 24.00 | 0.5645 times | Wed 04 February 2026 | 21.45 (2.24%) | 21.80 | 21.45 - 23.97 | 0.9099 times | Tue 03 February 2026 | 20.98 (-3.94%) | 20.10 | 20.10 - 21.83 | 2.4197 times | Mon 02 February 2026 | 21.84 (-0.27%) | 21.89 | 21.00 - 21.89 | 0.5048 times | Sun 01 February 2026 | 21.90 (8.31%) | 20.26 | 20.26 - 21.90 | 1.3416 times | Fri 30 January 2026 | 20.22 (-2.65%) | 21.94 | 20.22 - 21.94 | 0.1417 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 22.17 and 25.29
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.2309 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.5611 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.1485 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.1927 times | Fri 16 January 2026 | 22.77 (-7.29%) | 26.49 | 21.82 - 26.49 | 0.5008 times | Fri 09 January 2026 | 24.56 (-8.15%) | 30.88 | 23.08 - 30.88 | 1.0873 times | Fri 02 January 2026 | 26.74 (-0.52%) | 27.42 | 22.46 - 27.80 | 1.7917 times | Fri 26 December 2025 | 26.88 (14.43%) | 24.00 | 21.02 - 28.00 | 1.8038 times | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.646 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 1.0372 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 2.6097 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 21.88 and 25.78
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (16.96%) | 20.26 | 20.10 - 24.00 | 0.117 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7443 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0014 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7169 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1269 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1731 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.445 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5978 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9267 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.151 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.965 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.99 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.51 | 21.88 |
| 12 day EMA | 22.51 | 22.3 | 22.03 |
| 20 day EMA | 22.68 | 22.58 | 22.46 |
| 35 day EMA | 23.15 | 23.12 | 23.08 |
| 50 day EMA | 23.87 | 23.88 | 23.88 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.45 | 21.99 |
| 12 day SMA | 21.92 | 21.73 | 21.53 |
| 20 day SMA | 22.4 | 22.35 | 22.37 |
| 35 day SMA | 23.73 | 23.76 | 23.79 |
| 50 day SMA | 23.88 | 23.91 | 23.94 |
| 100 day SMA | 24.46 | 24.5 | 24.52 |
| 150 day SMA | 24.99 | 25.02 | 25.06 |
| 200 day SMA | 26.17 | 26.21 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.