Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 21.01 and 23.07
| Daily Target 1 | 19.5 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.62 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (3.83%) | 20.61 | 20.61 - 22.67 | 5.9692 times | Thu 16 April 2026 | 20.61 (4.51%) | 19.52 | 18.05 - 21.69 | 0.1658 times | Wed 15 April 2026 | 19.72 (-4.18%) | 20.68 | 19.52 - 20.70 | 0.0663 times | Mon 13 April 2026 | 20.58 (-0.68%) | 20.74 | 19.00 - 20.74 | 0.2321 times | Fri 10 April 2026 | 20.72 (-0.1%) | 20.68 | 20.59 - 20.74 | 0.2282 times | Wed 08 April 2026 | 20.74 (4.75%) | 19.71 | 19.20 - 20.88 | 0.2321 times | Tue 07 April 2026 | 19.80 (0.97%) | 18.80 | 18.80 - 21.50 | 0.7046 times | Mon 06 April 2026 | 19.61 (-8.79%) | 21.07 | 19.60 - 21.49 | 0.017 times | Thu 02 April 2026 | 21.50 (7.29%) | 19.00 | 19.00 - 21.98 | 0.0467 times | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 2.338 times | Mon 30 March 2026 | 19.60 (5.66%) | 21.39 | 17.15 - 21.39 | 0.0257 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.73 and 24.35
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.9065 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.534 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 1.089 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.3939 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1476 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.4274 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.141 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.354 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.747 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.2596 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.6307 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.51 and 24.57
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (9.18%) | 18.00 | 17.61 - 22.67 | 0.6452 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.5886 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2844 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8088 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0882 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.8657 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2246 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2748 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4836 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.7363 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 1.007 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.99 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.34 | 20.21 |
| 12 day EMA | 20.47 | 20.3 | 20.24 |
| 20 day EMA | 20.46 | 20.36 | 20.33 |
| 35 day EMA | 20.72 | 20.68 | 20.68 |
| 50 day EMA | 21.03 | 21.02 | 21.04 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.47 | 20.31 |
| 12 day SMA | 20.24 | 20.15 | 20.06 |
| 20 day SMA | 20.34 | 20.18 | 20.19 |
| 35 day SMA | 20.52 | 20.53 | 20.57 |
| 50 day SMA | 20.99 | 20.98 | 20.99 |
| 100 day SMA | 22.72 | 22.76 | 22.79 |
| 150 day SMA | 23.54 | 23.56 | 23.6 |
| 200 day SMA | 24.33 | 24.37 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.