Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 726.88 and 737.18
| Daily Target 1 | 718.88 |
| Daily Target 2 | 724.57 |
| Daily Target 3 | 729.18333333333 |
| Daily Target 4 | 734.87 |
| Daily Target 5 | 739.48 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.25 (0.16%) | 728.35 | 723.50 - 733.80 | 0.0746 times | Mon 08 December 2025 | 729.05 (-1.02%) | 747.70 | 727.00 - 747.70 | 0.135 times | Fri 05 December 2025 | 736.55 (3.1%) | 714.40 | 714.40 - 738.00 | 0.2687 times | Thu 04 December 2025 | 714.40 (0.55%) | 710.50 | 707.70 - 715.50 | 0.0634 times | Wed 03 December 2025 | 710.50 (-0.89%) | 717.50 | 708.45 - 718.20 | 0.0518 times | Tue 02 December 2025 | 716.85 (-0.3%) | 720.05 | 712.90 - 724.10 | 0.1679 times | Mon 01 December 2025 | 719.00 (0.24%) | 716.15 | 711.10 - 721.35 | 0.0733 times | Fri 28 November 2025 | 717.30 (-1.39%) | 725.05 | 715.55 - 728.15 | 0.1902 times | Thu 27 November 2025 | 727.40 (-0.98%) | 734.60 | 720.70 - 736.65 | 1.8656 times | Wed 26 November 2025 | 734.60 (0.49%) | 731.80 | 728.00 - 737.35 | 7.1095 times | Tue 25 November 2025 | 731.00 (-0.65%) | 735.80 | 728.25 - 735.80 | 0.1564 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 714.78 and 738.98
| Weekly Target 1 | 709.62 |
| Weekly Target 2 | 719.93 |
| Weekly Target 3 | 733.81666666667 |
| Weekly Target 4 | 744.13 |
| Weekly Target 5 | 758.02 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.25 (-0.86%) | 747.70 | 723.50 - 747.70 | 0.1017 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.3033 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 4.7268 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.4668 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.4638 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.8798 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.3331 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1688 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.7633 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.7926 times | Fri 03 October 2025 | 710.65 (1.77%) | 692.15 | 690.40 - 712.95 | 0.3479 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 718.98 and 758.98
| Monthly Target 1 | 688.55 |
| Monthly Target 2 | 709.4 |
| Monthly Target 3 | 728.55 |
| Monthly Target 4 | 749.4 |
| Monthly Target 5 | 768.55 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.25 (1.81%) | 716.15 | 707.70 - 747.70 | 0.0784 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.4595 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4513 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.8112 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.3322 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 2.0634 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.2993 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.4015 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.8678 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2352 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2752 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 724.15 |
| 12 day DMA | 725.22 |
| 20 day DMA | 729.54 |
| 35 day DMA | 726.18 |
| 50 day DMA | 720.71 |
| 100 day DMA | 720.91 |
| 150 day DMA | 718.02 |
| 200 day DMA | 700.23 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.99 | 725.36 | 723.51 |
| 12 day EMA | 726.27 | 725.55 | 724.91 |
| 20 day EMA | 726.13 | 725.7 | 725.35 |
| 35 day EMA | 724.05 | 723.68 | 723.36 |
| 50 day EMA | 720.66 | 720.27 | 719.91 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.15 | 721.47 | 719.46 |
| 12 day SMA | 725.22 | 726.01 | 726.56 |
| 20 day SMA | 729.54 | 728.99 | 728.1 |
| 35 day SMA | 726.18 | 725.58 | 724.98 |
| 50 day SMA | 720.71 | 720.22 | 719.98 |
| 100 day SMA | 720.91 | 720.87 | 720.85 |
| 150 day SMA | 718.02 | 717.89 | 717.77 |
| 200 day SMA | 700.23 | 699.92 | 699.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.