Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 508.03 and 515.03
| Daily Target 1 | 502.68 |
| Daily Target 2 | 506.37 |
| Daily Target 3 | 509.68333333333 |
| Daily Target 4 | 513.37 |
| Daily Target 5 | 516.68 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 510.05 (0.85%) | 506.90 | 506.00 - 513.00 | 0.415 times | Mon 22 April 2024 | 505.75 (0.14%) | 510.05 | 505.15 - 515.05 | 2.8162 times | Fri 19 April 2024 | 505.05 (-0.41%) | 502.45 | 502.05 - 507.50 | 0.6238 times | Thu 18 April 2024 | 507.15 (-0.19%) | 512.05 | 495.25 - 515.60 | 0.881 times | Tue 16 April 2024 | 508.10 (-0.18%) | 506.05 | 503.15 - 515.60 | 2.2942 times | Mon 15 April 2024 | 509.00 (-1.04%) | 509.25 | 505.50 - 513.95 | 0.4909 times | Fri 12 April 2024 | 514.35 (-0.15%) | 515.65 | 513.00 - 519.30 | 0.2739 times | Wed 10 April 2024 | 515.10 (1.07%) | 513.75 | 507.15 - 516.50 | 0.7226 times | Tue 09 April 2024 | 509.65 (-1.55%) | 519.45 | 507.65 - 519.45 | 0.3677 times | Mon 08 April 2024 | 517.70 (1.63%) | 511.00 | 510.15 - 521.00 | 1.1149 times | Fri 05 April 2024 | 509.40 (3.57%) | 492.80 | 492.80 - 510.90 | 2.1863 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 505.1 and 515
| Weekly Target 1 | 500.18 |
| Weekly Target 2 | 505.12 |
| Weekly Target 3 | 510.08333333333 |
| Weekly Target 4 | 515.02 |
| Weekly Target 5 | 519.98 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 510.05 (0.99%) | 510.05 | 505.15 - 515.05 | 0.4934 times | Fri 19 April 2024 | 505.05 (-1.81%) | 509.25 | 495.25 - 515.60 | 0.6551 times | Fri 12 April 2024 | 514.35 (0.97%) | 511.00 | 507.15 - 521.00 | 0.3785 times | Fri 05 April 2024 | 509.40 (2.52%) | 497.20 | 490.70 - 510.90 | 1.0123 times | Thu 28 March 2024 | 496.90 (-0.18%) | 496.55 | 491.00 - 500.05 | 0.4155 times | Fri 22 March 2024 | 497.80 (-0.45%) | 499.25 | 486.75 - 504.00 | 1.7158 times | Fri 15 March 2024 | 500.05 (-2.83%) | 514.05 | 492.30 - 514.75 | 1.5666 times | Thu 07 March 2024 | 514.60 (-2.57%) | 529.65 | 502.05 - 529.65 | 0.7912 times | Sat 02 March 2024 | 528.20 (-0.43%) | 524.65 | 517.10 - 532.70 | 1.8743 times | Fri 23 February 2024 | 530.50 (1.35%) | 524.00 | 523.55 - 544.70 | 1.0973 times | Fri 16 February 2024 | 523.45 (0.62%) | 520.20 | 515.00 - 528.50 | 0.7757 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 500.38 and 530.68
| Monthly Target 1 | 476.95 |
| Monthly Target 2 | 493.5 |
| Monthly Target 3 | 507.25 |
| Monthly Target 4 | 523.8 |
| Monthly Target 5 | 537.55 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 510.05 (2.65%) | 497.20 | 490.70 - 521.00 | 0.8162 times | Thu 28 March 2024 | 496.90 (-4.91%) | 526.00 | 486.75 - 529.65 | 1.7999 times | Thu 29 February 2024 | 522.55 (-1.08%) | 530.05 | 515.00 - 554.60 | 1.3272 times | Wed 31 January 2024 | 528.25 (-3.64%) | 548.55 | 512.40 - 557.45 | 0.8644 times | Fri 29 December 2023 | 548.20 (1.85%) | 539.10 | 520.85 - 553.50 | 1.055 times | Thu 30 November 2023 | 538.25 (0.29%) | 540.20 | 516.20 - 545.50 | 0.8906 times | Tue 31 October 2023 | 536.70 (-4.42%) | 570.05 | 522.10 - 595.00 | 0.6067 times | Fri 29 September 2023 | 561.50 (-1.6%) | 568.10 | 556.35 - 591.70 | 0.8245 times | Thu 31 August 2023 | 570.65 (1.8%) | 561.05 | 545.10 - 587.00 | 0.6662 times | Mon 31 July 2023 | 560.55 (5.59%) | 533.00 | 513.00 - 577.25 | 1.1494 times | Fri 30 June 2023 | 530.85 (-2.26%) | 540.05 | 520.65 - 559.00 | 0.7273 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 507.22 |
| 12 day DMA | 508.6 |
| 20 day DMA | 504.01 |
| 35 day DMA | 506.09 |
| 50 day DMA | 512.41 |
| 100 day DMA | 522.69 |
| 150 day DMA | 530.11 |
| 200 day DMA | 536.8 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508 | 506.98 | 507.59 |
| 12 day EMA | 507.18 | 506.66 | 506.82 |
| 20 day EMA | 506.77 | 506.42 | 506.49 |
| 35 day EMA | 509.89 | 509.88 | 510.12 |
| 50 day EMA | 513.09 | 513.21 | 513.51 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.22 | 507.01 | 508.73 |
| 12 day SMA | 508.6 | 507.46 | 506.83 |
| 20 day SMA | 504.01 | 503.12 | 502.31 |
| 35 day SMA | 506.09 | 506.46 | 506.96 |
| 50 day SMA | 512.41 | 512.7 | 513 |
| 100 day SMA | 522.69 | 522.82 | 523.07 |
| 150 day SMA | 530.11 | 530.59 | 531.12 |
| 200 day SMA | 536.8 | 536.92 | 537.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.