Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 749.13 and 768.93
| Daily Target 1 | 733.28 |
| Daily Target 2 | 745.17 |
| Daily Target 3 | 753.08333333333 |
| Daily Target 4 | 764.97 |
| Daily Target 5 | 772.88 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 757.05 (1.64%) | 746.85 | 741.20 - 761.00 | 1.4088 times | Thu 16 April 2026 | 744.85 (-1.38%) | 752.70 | 740.55 - 760.00 | 1.9476 times | Wed 15 April 2026 | 755.25 (0.35%) | 766.80 | 752.60 - 766.80 | 0.213 times | Mon 13 April 2026 | 752.60 (-1.37%) | 747.55 | 745.00 - 762.45 | 0.7147 times | Fri 10 April 2026 | 763.05 (2.09%) | 754.35 | 748.30 - 763.75 | 0.4661 times | Thu 09 April 2026 | 747.45 (0%) | 749.15 | 743.55 - 754.25 | 0.2562 times | Wed 08 April 2026 | 747.45 (-0.74%) | 784.95 | 746.05 - 784.95 | 3.6238 times | Tue 07 April 2026 | 753.00 (0.45%) | 752.00 | 738.00 - 754.70 | 0.4192 times | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.3703 times | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.5804 times | Wed 01 April 2026 | 743.25 (0.95%) | 737.40 | 737.40 - 754.20 | 1.0409 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 748.8 and 775.05
| Weekly Target 1 | 728.55 |
| Weekly Target 2 | 742.8 |
| Weekly Target 3 | 754.8 |
| Weekly Target 4 | 769.05 |
| Weekly Target 5 | 781.05 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2928 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.5498 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.6137 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.4799 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.6007 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5225 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1891 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3133 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.168 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2701 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.1732 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 742.8 and 799.2
| Monthly Target 1 | 700.45 |
| Monthly Target 2 | 728.75 |
| Monthly Target 3 | 756.85 |
| Monthly Target 4 | 785.15 |
| Monthly Target 5 | 813.25 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 757.05 (2.83%) | 737.40 | 728.55 - 784.95 | 0.8866 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.0423 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0444 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2148 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.884 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.1863 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3625 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6516 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0701 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6574 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0436 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 754.56 |
| 12 day DMA | 750.95 |
| 20 day DMA | 748.49 |
| 35 day DMA | 762.46 |
| 50 day DMA | 762.08 |
| 100 day DMA | 751.44 |
| 150 day DMA | 741.16 |
| 200 day DMA | 736 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.94 | 750.88 | 753.89 |
| 12 day EMA | 752.02 | 751.11 | 752.25 |
| 20 day EMA | 752.93 | 752.5 | 753.31 |
| 35 day EMA | 754.69 | 754.55 | 755.12 |
| 50 day EMA | 758.89 | 758.96 | 759.54 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.56 | 752.64 | 753.16 |
| 12 day SMA | 750.95 | 749.8 | 750.58 |
| 20 day SMA | 748.49 | 748.14 | 748.49 |
| 35 day SMA | 762.46 | 763.34 | 764.31 |
| 50 day SMA | 762.08 | 761.34 | 761.05 |
| 100 day SMA | 751.44 | 751.35 | 751.47 |
| 150 day SMA | 741.16 | 741.04 | 740.97 |
| 200 day SMA | 736 | 735.73 | 735.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.