Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 813.8 and 826.65
| Daily Target 1 | 803.58 |
| Daily Target 2 | 811.17 |
| Daily Target 3 | 816.43333333333 |
| Daily Target 4 | 824.02 |
| Daily Target 5 | 829.28 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (0.94%) | 811.30 | 808.85 - 821.70 | 0.2711 times | Thu 11 June 2026 | 811.15 (-1.07%) | 818.80 | 807.45 - 823.10 | 6.2343 times | Wed 10 June 2026 | 819.95 (0.8%) | 810.10 | 810.10 - 832.95 | 0.9179 times | Tue 09 June 2026 | 813.45 (0.59%) | 808.70 | 804.85 - 814.65 | 0.0534 times | Mon 08 June 2026 | 808.65 (-0.27%) | 801.10 | 800.05 - 812.60 | 0.2411 times | Fri 05 June 2026 | 810.80 (-0.72%) | 815.25 | 807.55 - 824.25 | 0.1362 times | Thu 04 June 2026 | 816.70 (0.73%) | 811.65 | 806.60 - 826.10 | 0.3689 times | Wed 03 June 2026 | 810.80 (-0.01%) | 806.25 | 801.50 - 814.40 | 0.4352 times | Tue 02 June 2026 | 810.90 (0.57%) | 795.35 | 795.35 - 811.95 | 1.0627 times | Mon 01 June 2026 | 806.30 (-1.92%) | 809.75 | 802.80 - 821.15 | 0.2792 times | Fri 29 May 2026 | 822.10 (-1.4%) | 810.75 | 810.75 - 841.00 | 0.4269 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 809.4 and 842.3
| Weekly Target 1 | 784.35 |
| Weekly Target 2 | 801.55 |
| Weekly Target 3 | 817.25 |
| Weekly Target 4 | 834.45 |
| Weekly Target 5 | 850.15 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.7071 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.5048 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 1.3771 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.3821 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.6638 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.6258 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.2989 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.7281 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2336 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.4788 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.5856 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 807.05 and 844.65
| Monthly Target 1 | 778.08 |
| Monthly Target 2 | 798.42 |
| Monthly Target 3 | 815.68333333333 |
| Monthly Target 4 | 836.02 |
| Monthly Target 5 | 853.28 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (-0.41%) | 809.75 | 795.35 - 832.95 | 0.663 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 1.2135 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.2607 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1202 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1224 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3055 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.95 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2749 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3896 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7003 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.15 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 814.39 |
| 12 day DMA | 815.28 |
| 20 day DMA | 821.94 |
| 35 day DMA | 815.2 |
| 50 day DMA | 796.78 |
| 100 day DMA | 778.57 |
| 150 day DMA | 764.76 |
| 200 day DMA | 753.88 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.44 | 813.78 | 815.09 |
| 12 day EMA | 816.36 | 815.92 | 816.79 |
| 20 day EMA | 815.66 | 815.34 | 815.78 |
| 35 day EMA | 805.1 | 804.3 | 803.9 |
| 50 day EMA | 794 | 792.99 | 792.25 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.39 | 812.8 | 813.91 |
| 12 day SMA | 815.28 | 816.21 | 817.32 |
| 20 day SMA | 821.94 | 822.75 | 823.85 |
| 35 day SMA | 815.2 | 813.88 | 812.49 |
| 50 day SMA | 796.78 | 795.27 | 794.13 |
| 100 day SMA | 778.57 | 777.94 | 777.39 |
| 150 day SMA | 764.76 | 764.11 | 763.51 |
| 200 day SMA | 753.88 | 753.39 | 752.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.