Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 731.33 and 742.08
| Daily Target 1 | 728.12 |
| Daily Target 2 | 734.53 |
| Daily Target 3 | 738.86666666667 |
| Daily Target 4 | 745.28 |
| Daily Target 5 | 749.62 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 740.95 (-0.22%) | 742.60 | 732.45 - 743.20 | 0.1339 times | Thu 18 December 2025 | 742.55 (0.65%) | 737.80 | 734.10 - 743.20 | 0.1205 times | Wed 17 December 2025 | 737.75 (-0.09%) | 738.60 | 734.05 - 741.20 | 1.9811 times | Tue 16 December 2025 | 738.45 (0.11%) | 740.95 | 736.40 - 750.90 | 0.4516 times | Mon 15 December 2025 | 737.65 (1.46%) | 727.25 | 722.45 - 738.55 | 0.2659 times | Fri 12 December 2025 | 727.00 (0.31%) | 725.05 | 718.65 - 727.85 | 2.3893 times | Thu 11 December 2025 | 724.75 (0.07%) | 725.70 | 719.55 - 730.15 | 4.3662 times | Wed 10 December 2025 | 724.25 (-0.82%) | 730.30 | 721.45 - 735.25 | 0.0715 times | Tue 09 December 2025 | 730.25 (0.16%) | 728.35 | 723.50 - 733.80 | 0.0784 times | Mon 08 December 2025 | 729.05 (-1.02%) | 747.70 | 727.00 - 747.70 | 0.1418 times | Fri 05 December 2025 | 736.55 (3.1%) | 714.40 | 714.40 - 738.00 | 0.2822 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 731.7 and 760.15
| Weekly Target 1 | 709.65 |
| Weekly Target 2 | 725.3 |
| Weekly Target 3 | 738.1 |
| Weekly Target 4 | 753.75 |
| Weekly Target 5 | 766.55 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.994 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.3723 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.221 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.4436 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.0686 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3379 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6409 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2427 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.123 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.5561 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.5774 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 724.33 and 767.53
| Monthly Target 1 | 689.98 |
| Monthly Target 2 | 715.47 |
| Monthly Target 3 | 733.18333333333 |
| Monthly Target 4 | 758.67 |
| Monthly Target 5 | 776.38 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 740.95 (3.3%) | 716.15 | 707.70 - 750.90 | 0.8768 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3421 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.415 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.746 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.225 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8973 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1947 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2888 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7979 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2163 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2531 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 739.47 |
| 12 day DMA | 731.97 |
| 20 day DMA | 728.8 |
| 35 day DMA | 728.23 |
| 50 day DMA | 725.52 |
| 100 day DMA | 721.57 |
| 150 day DMA | 718.62 |
| 200 day DMA | 704.04 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.41 | 737.14 | 734.44 |
| 12 day EMA | 733.81 | 732.51 | 730.68 |
| 20 day EMA | 731.28 | 730.26 | 728.97 |
| 35 day EMA | 727.28 | 726.47 | 725.52 |
| 50 day EMA | 725.21 | 724.57 | 723.84 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.47 | 736.68 | 733.12 |
| 12 day SMA | 731.97 | 729.43 | 727.29 |
| 20 day SMA | 728.8 | 728.74 | 728.4 |
| 35 day SMA | 728.23 | 727.68 | 727.07 |
| 50 day SMA | 725.52 | 725.02 | 724.38 |
| 100 day SMA | 721.57 | 721.36 | 721.1 |
| 150 day SMA | 718.62 | 718.53 | 718.5 |
| 200 day SMA | 704.04 | 703.46 | 702.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.