Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 13.84 and 13.84

Daily Target 113.84
Daily Target 213.84
Daily Target 313.84
Daily Target 413.84
Daily Target 513.84

Daily price and volume Sicl

Date Closing Open Range Volume
Mon 11 May 2026 13.84 (4.93%) 13.84 13.84 - 13.84 0.5 times
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 3.5 times
Fri 10 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.5 times
Thu 09 April 2026 11.98 (5%) 11.98 11.98 - 11.98 0.5 times
Mon 06 April 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.5 times
Thu 02 April 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.5 times
Wed 01 April 2026 10.36 (4.96%) 10.36 10.36 - 10.36 0.5 times
Mon 30 March 2026 9.87 (5%) 9.87 9.87 - 9.87 1 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.5 times
Thu 12 February 2026 8.97 (4.91%) 8.97 8.97 - 8.97 2 times
Tue 10 February 2026 8.55 (4.91%) 8.55 8.55 - 8.55 4.5 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 13.84 and 13.84

Weekly Target 113.84
Weekly Target 213.84
Weekly Target 313.84
Weekly Target 413.84
Weekly Target 513.84

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Mon 11 May 2026 13.84 (4.93%) 13.84 13.84 - 13.84 0.1754 times
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 1.2281 times
Fri 10 April 2026 12.57 (15.64%) 11.41 11.41 - 12.57 0.5263 times
Thu 02 April 2026 10.87 (15.64%) 9.87 9.87 - 10.87 0.7018 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.1754 times
Thu 12 February 2026 8.97 (10.06%) 8.55 8.55 - 8.97 2.2807 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.1754 times
Wed 24 December 2025 7.77 (0.26%) 7.40 7.40 - 7.77 3.6842 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.7018 times
Fri 28 November 2025 7.80 (-7.14%) 8.20 7.80 - 8.20 0.3509 times
Thu 20 November 2025 8.40 (-4.65%) 9.25 8.40 - 9.25 0.5263 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 13.52 and 14.17

Monthly Target 112.97
Monthly Target 213.41
Monthly Target 313.623333333333
Monthly Target 414.06
Monthly Target 514.27

Monthly price and volumes Sicl

Date Closing Open Range Volume
Mon 11 May 2026 13.84 (10.1%) 13.19 13.19 - 13.84 0.4494 times
Fri 10 April 2026 12.57 (27.36%) 10.36 10.36 - 12.57 0.2809 times
Mon 30 March 2026 9.87 (10.03%) 9.40 9.40 - 9.87 0.1685 times
Thu 12 February 2026 8.97 (15.44%) 8.15 8.15 - 8.97 0.7865 times
Wed 24 December 2025 7.77 (-0.38%) 7.75 7.40 - 7.77 1.4045 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 4.9438 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.5169 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.2809 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.0562 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1124 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.5618 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 12.6
12 day DMA 10.76
20 day DMA 9.73
35 day DMA 10.34
50 day DMA 13.45
100 day DMA 14.49
150 day DMA 13.9
200 day DMA 14.37

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.0611.5
12 day EMA11.3410.8810.46
20 day EMA11.0610.7710.51
35 day EMA12.6412.5712.53
50 day EMA14.5514.5814.64

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA12.61211.44
12 day SMA10.7610.269.78
20 day SMA9.739.489.28
35 day SMA10.3410.3910.48
50 day SMA13.4513.7314.01
100 day SMA14.4914.4714.46
150 day SMA13.913.9313.98
200 day SMA14.3714.3814.4
Back to top | Use Dark Theme