Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 12.45 and 12.45

Daily Target 112.45
Daily Target 212.45
Daily Target 312.45
Daily Target 412.45
Daily Target 512.45

Daily price and volume Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (4.89%) 12.45 12.45 - 12.45 0.625 times
Thu 15 October 2026 11.87 (4.95%) 11.87 11.87 - 11.87 0.625 times
Fri 25 September 2026 11.31 (-4.96%) 11.75 11.31 - 11.75 2.5 times
Thu 03 September 2026 11.90 (-4.8%) 11.90 11.90 - 11.90 0.625 times
Wed 02 September 2026 12.50 (4.17%) 12.50 12.50 - 12.50 0.625 times
Mon 24 August 2026 12.00 (-4.53%) 12.00 12.00 - 12.00 0.625 times
Fri 21 August 2026 12.57 (-4.99%) 12.57 12.57 - 12.57 0.625 times
Wed 05 August 2026 13.23 (-4.89%) 13.23 13.23 - 13.23 0.625 times
Tue 04 August 2026 13.91 (-4.99%) 13.91 13.91 - 13.91 2.5 times
Mon 03 August 2026 14.64 (4.95%) 14.64 14.64 - 14.64 0.625 times
Thu 30 July 2026 13.95 (0.79%) 13.95 13.95 - 13.95 1.25 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 12.16 and 12.74

Weekly Target 111.68
Weekly Target 212.06
Weekly Target 312.256666666667
Weekly Target 412.64
Weekly Target 512.84

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (10.08%) 11.87 11.87 - 12.45 0.4 times
Fri 25 September 2026 11.31 (-10.02%) 12.00 11.31 - 12.50 1.4 times
Fri 21 August 2026 12.57 (-9.89%) 14.64 12.57 - 14.64 1.4 times
Thu 30 July 2026 13.95 (5.76%) 13.84 13.84 - 13.95 1 times
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 1.4 times
Fri 10 April 2026 12.57 (15.64%) 11.41 11.41 - 12.57 0.6 times
Thu 02 April 2026 10.87 (15.64%) 9.87 9.87 - 10.87 0.8 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.2 times
Thu 12 February 2026 8.97 (10.06%) 8.55 8.55 - 8.97 2.6 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.2 times
Wed 24 December 2025 7.77 (0.26%) 7.40 7.40 - 7.77 4.2 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 12.16 and 12.74

Monthly Target 111.68
Monthly Target 212.06
Monthly Target 312.256666666667
Monthly Target 412.64
Monthly Target 512.84

Monthly price and volumes Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (10.08%) 11.87 11.87 - 12.45 0.1227 times
Fri 25 September 2026 11.31 (-5.75%) 12.50 11.31 - 12.50 0.3681 times
Mon 24 August 2026 12.00 (-13.98%) 14.64 12.00 - 14.64 0.4908 times
Thu 30 July 2026 13.95 (0.79%) 13.84 13.84 - 13.95 0.2454 times
Mon 11 May 2026 13.84 (10.1%) 13.19 13.19 - 13.84 0.4908 times
Fri 10 April 2026 12.57 (27.36%) 10.36 10.36 - 12.57 0.3067 times
Mon 30 March 2026 9.87 (10.03%) 9.40 9.40 - 9.87 0.184 times
Thu 12 February 2026 8.97 (15.44%) 8.15 8.15 - 8.97 0.8589 times
Wed 24 December 2025 7.77 (-0.38%) 7.75 7.40 - 7.77 1.5337 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 5.3988 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.6564 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.85
20 day DMA 12.41
35 day DMA 10.73
50 day DMA 11.3
100 day DMA 14.89
150 day DMA 13.68
200 day DMA 14.27

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA12.151212.07
12 day EMA12.2712.2412.31
20 day EMA12.1112.0712.09
35 day EMA12.2512.2412.26
50 day EMA12.0111.9912

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.9212.06
12 day SMA12.8512.9613.07
20 day SMA12.4112.2612.12
35 day SMA10.7310.6410.58
50 day SMA11.311.4111.55
100 day SMA14.8914.8614.83
150 day SMA13.6813.6713.68
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme