Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 236.15 and 236.15
| Daily Target 1 | 236.15 |
| Daily Target 2 | 236.15 |
| Daily Target 3 | 236.15 |
| Daily Target 4 | 236.15 |
| Daily Target 5 | 236.15 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (0.49%) | 236.15 | 236.15 - 236.15 | 0.1147 times | Wed 15 July 2026 | 235.00 (5.62%) | 250.00 | 220.00 - 250.00 | 0.1912 times | Mon 13 July 2026 | 222.50 (-0.74%) | 225.25 | 210.05 - 235.00 | 1.8164 times | Thu 09 July 2026 | 224.15 (2.54%) | 229.75 | 224.15 - 229.75 | 0.1147 times | Tue 07 July 2026 | 218.60 (-10.74%) | 241.95 | 218.60 - 241.95 | 0.0382 times | Thu 02 July 2026 | 244.90 (8.84%) | 244.90 | 244.90 - 244.90 | 0.478 times | Wed 01 July 2026 | 225.00 (-2.17%) | 209.30 | 209.30 - 234.00 | 2.6386 times | Tue 30 June 2026 | 230.00 (0.88%) | 228.00 | 228.00 - 271.00 | 1.0899 times | Mon 29 June 2026 | 228.00 (1.33%) | 227.25 | 227.25 - 228.00 | 3.4608 times | Thu 25 June 2026 | 225.00 (-1.32%) | 235.00 | 225.00 - 235.00 | 0.0574 times | Wed 24 June 2026 | 228.00 (1.33%) | 230.00 | 228.00 - 230.00 | 0.0382 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 236.15 and 236.15
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 236.15 |
| Weekly Target 4 | 236.15 |
| Weekly Target 5 | 236.15 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (0.49%) | 236.15 | 236.15 - 236.15 | 0.0154 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.269 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0205 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 1.0274 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.2818 times | Fri 19 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 239.80 | 4.9808 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.4637 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 1.3374 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.8019 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.8019 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 2.5749 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 222.73 and 263.43
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (2.67%) | 209.30 | 209.30 - 250.00 | 0.0199 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.2113 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1629 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.7797 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2298 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4452 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.0809 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.1954 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.371 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.5039 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.1448 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 227.28 |
| 12 day DMA | 228.53 |
| 20 day DMA | 229.46 |
| 35 day DMA | 230.78 |
| 50 day DMA | 233.84 |
| 100 day DMA | 234.36 |
| 150 day DMA | 243.85 |
| 200 day DMA | 263.24 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 228.61 | 225.42 |
| 12 day EMA | 229.71 | 228.54 | 227.37 |
| 20 day EMA | 230.08 | 229.44 | 228.85 |
| 35 day EMA | 232.55 | 232.34 | 232.18 |
| 50 day EMA | 234.97 | 234.92 | 234.92 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.28 | 229.03 | 227.03 |
| 12 day SMA | 228.53 | 227.6 | 227.18 |
| 20 day SMA | 229.46 | 228.95 | 228.8 |
| 35 day SMA | 230.78 | 230.75 | 230.89 |
| 50 day SMA | 233.84 | 234 | 234.3 |
| 100 day SMA | 234.36 | 234.34 | 234.47 |
| 150 day SMA | 243.85 | 244.26 | 244.68 |
| 200 day SMA | 263.24 | 263.76 | 264.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.