Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 226 and 226
| Daily Target 1 | 226 |
| Daily Target 2 | 226 |
| Daily Target 3 | 226 |
| Daily Target 4 | 226 |
| Daily Target 5 | 226 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (-0.83%) | 226.00 | 226.00 - 226.00 | 0.0581 times | Tue 10 February 2026 | 227.90 (1.24%) | 227.50 | 226.50 - 227.90 | 0.5014 times | Mon 09 February 2026 | 225.10 (-2.97%) | 220.00 | 220.00 - 232.00 | 1.5099 times | Fri 06 February 2026 | 232.00 (2.2%) | 226.00 | 225.90 - 232.50 | 2.0867 times | Thu 05 February 2026 | 227.00 (0.67%) | 229.00 | 226.00 - 229.00 | 0.0077 times | Wed 04 February 2026 | 225.50 (-3.11%) | 227.00 | 225.50 - 230.00 | 1.144 times | Tue 03 February 2026 | 232.75 (5.7%) | 225.40 | 212.05 - 233.00 | 1.7925 times | Mon 02 February 2026 | 220.20 (-0.36%) | 225.90 | 213.30 - 227.00 | 0.2284 times | Sun 01 February 2026 | 221.00 (-7.92%) | 225.90 | 211.00 - 227.50 | 2.4177 times | Fri 30 January 2026 | 240.00 (4.05%) | 234.95 | 225.00 - 240.00 | 0.2536 times | Thu 29 January 2026 | 230.65 (-3.25%) | 228.40 | 224.40 - 240.00 | 12.4003 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 223 and 235
| Weekly Target 1 | 214 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 226 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.295 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.0945 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 2.5897 times | Fri 23 January 2026 | 223.00 (-14.21%) | 299.90 | 215.05 - 299.90 | 1.174 times | Fri 16 January 2026 | 259.95 (10.38%) | 230.00 | 230.00 - 274.85 | 0.0281 times | Fri 09 January 2026 | 235.50 (-2.3%) | 225.05 | 225.05 - 265.00 | 0.295 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.2429 times | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.1877 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 2.0502 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 2.043 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.2923 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 218.5 and 240.5
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 223.33333333333 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.00 (-5.83%) | 225.90 | 211.00 - 233.00 | 0.2105 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.6406 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.7084 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2199 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.0765 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.6785 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1935 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.8107 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.9516 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 3.5098 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.9325 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 227.6 |
| 12 day DMA | 228.88 |
| 20 day DMA | 232.07 |
| 35 day DMA | 239.69 |
| 50 day DMA | 247.47 |
| 100 day DMA | 275.5 |
| 150 day DMA | 303.99 |
| 200 day DMA | 324.38 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 227.78 | 227.72 |
| 12 day EMA | 229.2 | 229.78 | 230.12 |
| 20 day EMA | 232.59 | 233.28 | 233.85 |
| 35 day EMA | 239.76 | 240.57 | 241.32 |
| 50 day EMA | 247.37 | 248.24 | 249.07 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.6 | 227.5 | 228.47 |
| 12 day SMA | 228.88 | 229.29 | 228.88 |
| 20 day SMA | 232.07 | 232.55 | 233.55 |
| 35 day SMA | 239.69 | 240.58 | 241.4 |
| 50 day SMA | 247.47 | 248.07 | 248.9 |
| 100 day SMA | 275.5 | 276.38 | 277.15 |
| 150 day SMA | 303.99 | 305.15 | 306.33 |
| 200 day SMA | 324.38 | 325.15 | 326.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.