Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 272.73 and 306.63
| Daily Target 1 | 265.53 |
| Daily Target 2 | 279.92 |
| Daily Target 3 | 299.43333333333 |
| Daily Target 4 | 313.82 |
| Daily Target 5 | 333.33 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 294.30 (0.27%) | 295.00 | 285.05 - 318.95 | 0.9067 times | Tue 16 April 2024 | 293.50 (8.32%) | 269.00 | 265.00 - 298.95 | 1.0053 times | Mon 15 April 2024 | 270.95 (-3.87%) | 278.00 | 264.15 - 279.95 | 0.4729 times | Fri 12 April 2024 | 281.85 (0.52%) | 289.50 | 272.30 - 289.50 | 0.1791 times | Wed 10 April 2024 | 280.40 (-1.49%) | 280.00 | 275.00 - 285.95 | 0.2601 times | Tue 09 April 2024 | 284.65 (-0.87%) | 298.80 | 280.00 - 298.80 | 0.365 times | Mon 08 April 2024 | 287.15 (6.73%) | 278.00 | 270.00 - 291.95 | 0.9631 times | Fri 05 April 2024 | 269.05 (0.54%) | 273.70 | 258.00 - 290.00 | 1.4823 times | Thu 04 April 2024 | 267.60 (5.75%) | 267.00 | 253.50 - 275.00 | 1.4079 times | Wed 03 April 2024 | 253.05 (13.58%) | 225.10 | 221.55 - 263.80 | 2.9577 times | Tue 02 April 2024 | 222.80 (0.04%) | 225.10 | 221.00 - 225.10 | 0.138 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 279.23 and 334.03
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 265.98 |
| Weekly Target 3 | 292.46666666667 |
| Weekly Target 4 | 320.78 |
| Weekly Target 5 | 347.27 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 294.30 (4.42%) | 278.00 | 264.15 - 318.95 | 0.9989 times | Fri 12 April 2024 | 281.85 (4.76%) | 278.00 | 270.00 - 298.80 | 0.7402 times | Fri 05 April 2024 | 269.05 (23.33%) | 222.55 | 215.10 - 290.00 | 2.5531 times | Thu 28 March 2024 | 218.15 (0.65%) | 211.15 | 208.50 - 224.80 | 0.309 times | Fri 22 March 2024 | 216.75 (0.6%) | 216.00 | 210.00 - 225.30 | 0.3076 times | Fri 15 March 2024 | 215.45 (-5.46%) | 231.00 | 187.90 - 231.00 | 0.5995 times | Thu 07 March 2024 | 227.90 (1.51%) | 223.05 | 219.15 - 231.00 | 0.4138 times | Sat 02 March 2024 | 224.50 (-1.6%) | 230.00 | 218.00 - 236.00 | 1.2927 times | Fri 23 February 2024 | 228.15 (3%) | 230.00 | 216.00 - 248.80 | 2.2516 times | Fri 16 February 2024 | 221.50 (-2.08%) | 226.20 | 204.10 - 235.00 | 0.5336 times | Fri 09 February 2024 | 226.20 (0.91%) | 230.95 | 218.00 - 245.00 | 1.0402 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 254.7 and 358.55
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 233.28 |
| Monthly Target 3 | 276.11666666667 |
| Monthly Target 4 | 337.13 |
| Monthly Target 5 | 379.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 294.30 (34.91%) | 222.55 | 215.10 - 318.95 | 1.2584 times | Thu 28 March 2024 | 218.15 (-2.22%) | 225.00 | 187.90 - 231.00 | 0.5297 times | Thu 29 February 2024 | 223.10 (-2.32%) | 230.00 | 204.10 - 248.80 | 1.6351 times | Wed 31 January 2024 | 228.40 (27.07%) | 184.95 | 177.50 - 251.00 | 1.6915 times | Fri 29 December 2023 | 179.75 (-1.67%) | 189.50 | 171.50 - 190.00 | 0.421 times | Thu 30 November 2023 | 182.80 (7.15%) | 175.95 | 160.10 - 197.15 | 0.6282 times | Tue 31 October 2023 | 170.60 (8.84%) | 157.00 | 147.00 - 217.90 | 0.9009 times | Fri 29 September 2023 | 156.75 (19.84%) | 128.20 | 128.20 - 167.85 | 0.89 times | Thu 31 August 2023 | 130.80 (-27.81%) | 184.80 | 128.25 - 184.80 | 0.6945 times | Mon 31 July 2023 | 181.20 (38.06%) | 125.80 | 124.00 - 181.20 | 1.3506 times | Fri 30 June 2023 | 131.25 (-0.15%) | 130.00 | 120.30 - 155.10 | 1.4574 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 284.2 |
| 12 day DMA | 269 |
| 20 day DMA | 247.94 |
| 35 day DMA | 237.05 |
| 50 day DMA | 233.95 |
| 100 day DMA | 215.26 |
| 150 day DMA | 199.18 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.4 | 280.95 | 274.67 |
| 12 day EMA | 270.45 | 266.11 | 261.13 |
| 20 day EMA | 258.34 | 254.56 | 250.46 |
| 35 day EMA | 247.02 | 244.24 | 241.34 |
| 50 day EMA | 238.29 | 236.01 | 233.66 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.2 | 282.27 | 281 |
| 12 day SMA | 269 | 262.65 | 255.78 |
| 20 day SMA | 247.94 | 243.99 | 239.97 |
| 35 day SMA | 237.05 | 235.16 | 233.59 |
| 50 day SMA | 233.95 | 232.55 | 231.2 |
| 100 day SMA | 215.26 | 214.16 | 213.11 |
| 150 day SMA | 199.18 | 198.24 | 197.31 |
| 200 day SMA | 186.34 | 185.54 | 184.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.