Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 201.9 and 203.6
| Daily Target 1 | 200.57 |
| Daily Target 2 | 201.53 |
| Daily Target 3 | 202.26666666667 |
| Daily Target 4 | 203.23 |
| Daily Target 5 | 203.97 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-0.27%) | 201.30 | 201.30 - 203.00 | 0.3911 times | Thu 03 September 2026 | 203.05 (-1.43%) | 200.05 | 200.05 - 204.00 | 2.2917 times | Wed 02 September 2026 | 206.00 (0%) | 205.00 | 205.00 - 206.00 | 0.1975 times | Tue 01 September 2026 | 206.00 (-2.11%) | 203.95 | 203.95 - 206.00 | 0.0528 times | Mon 31 August 2026 | 210.45 (0%) | 210.45 | 210.45 - 210.45 | 0.002 times | Fri 28 August 2026 | 210.45 (-2.12%) | 210.00 | 210.00 - 215.00 | 0.3402 times | Thu 27 August 2026 | 215.00 (-0.83%) | 216.00 | 215.00 - 216.00 | 0.0117 times | Wed 26 August 2026 | 216.80 (5.76%) | 204.95 | 204.95 - 240.00 | 1.6289 times | Fri 21 August 2026 | 205.00 (3.02%) | 204.30 | 204.30 - 205.00 | 3.9108 times | Thu 20 August 2026 | 199.00 (-3.02%) | 199.00 | 191.65 - 199.95 | 1.1732 times | Wed 19 August 2026 | 205.20 (-5.04%) | 204.25 | 202.00 - 210.70 | 0.4928 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 196.08 and 206.48
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 2.0353 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 1.3736 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 3.9227 times | Fri 14 August 2026 | 218.05 (-1.65%) | 221.65 | 216.10 - 224.95 | 0.0515 times | Thu 06 August 2026 | 221.70 (-0.4%) | 220.00 | 213.00 - 223.00 | 0.3051 times | Fri 31 July 2026 | 222.60 (-0.34%) | 235.00 | 217.15 - 240.00 | 0.7037 times | Fri 24 July 2026 | 223.35 (-4.96%) | 236.15 | 215.80 - 236.15 | 0.9112 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.1424 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0108 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 0.5437 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.1492 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 198.3 and 204.25
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 199.7 |
| Monthly Target 3 | 202.85 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.50 (-3.78%) | 203.95 | 200.05 - 206.00 | 0.1602 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.4452 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1566 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3198 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2465 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 4.206 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.3477 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.6736 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.6356 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.8088 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.5614 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 207.96 |
| 20 day DMA | 212.98 |
| 35 day DMA | 218.83 |
| 50 day DMA | 222 |
| 100 day DMA | 230.84 |
| 150 day DMA | 233.34 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 206.56 | 208.32 |
| 12 day EMA | 208.8 | 209.95 | 211.2 |
| 20 day EMA | 212.07 | 213.08 | 214.14 |
| 35 day EMA | 216.59 | 217.42 | 218.27 |
| 50 day EMA | 221.02 | 221.78 | 222.54 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 207.19 | 209.58 |
| 12 day SMA | 207.96 | 209.26 | 210.51 |
| 20 day SMA | 212.98 | 213.99 | 215.01 |
| 35 day SMA | 218.83 | 219.62 | 220.33 |
| 50 day SMA | 222 | 222.55 | 223.08 |
| 100 day SMA | 230.84 | 231.2 | 231.55 |
| 150 day SMA | 233.34 | 233.74 | 234.19 |
| 200 day SMA | 248.03 | 248.6 | 249.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.