Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 295.18 and 320.63
| Daily Target 1 | 290.15 |
| Daily Target 2 | 300.2 |
| Daily Target 3 | 315.6 |
| Daily Target 4 | 325.65 |
| Daily Target 5 | 341.05 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.25 (-2.5%) | 321.35 | 305.55 - 331.00 | 0.6902 times | Thu 18 December 2025 | 318.20 (-6.47%) | 340.20 | 310.00 - 344.00 | 0.9854 times | Wed 17 December 2025 | 340.20 (-2.55%) | 353.00 | 336.85 - 361.80 | 0.4643 times | Tue 16 December 2025 | 349.10 (5.77%) | 335.00 | 331.80 - 355.00 | 2.3031 times | Mon 15 December 2025 | 330.05 (3.9%) | 317.60 | 317.00 - 343.70 | 1.0524 times | Fri 12 December 2025 | 317.65 (3.69%) | 304.05 | 304.05 - 328.00 | 1.1251 times | Thu 11 December 2025 | 306.35 (13.65%) | 269.55 | 269.55 - 315.00 | 1.0652 times | Wed 10 December 2025 | 269.55 (3.93%) | 260.05 | 260.05 - 308.00 | 1.6533 times | Tue 09 December 2025 | 259.35 (1.27%) | 255.00 | 252.00 - 268.00 | 0.3812 times | Mon 08 December 2025 | 256.10 (-4.48%) | 268.10 | 252.10 - 273.00 | 0.2798 times | Fri 05 December 2025 | 268.10 (-5.06%) | 285.80 | 265.50 - 285.80 | 0.3121 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 279.78 and 336.03
| Weekly Target 1 | 269.62 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 325.86666666667 |
| Weekly Target 4 | 346.18 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 3.0129 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.4698 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6716 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5726 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.6077 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5429 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.4005 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 0.6834 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.1511 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 0.8875 times | Fri 10 October 2025 | 351.65 (-10.41%) | 391.00 | 297.70 - 400.00 | 0.9835 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 281.13 and 390.93
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 308.01666666667 |
| Monthly Target 4 | 364.03 |
| Monthly Target 5 | 417.82 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.25 (1.74%) | 306.95 | 252.00 - 361.80 | 1.6747 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.5779 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.7823 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.0226 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5521 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5366 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.8375 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.5186 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.5835 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 1.9141 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.0131 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 329.56 |
| 12 day DMA | 300.61 |
| 20 day DMA | 299.81 |
| 35 day DMA | 307.53 |
| 50 day DMA | 319.31 |
| 100 day DMA | 369.1 |
| 150 day DMA | 414.46 |
| 200 day DMA | 440.77 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.42 | 324.01 | 326.91 |
| 12 day EMA | 311.22 | 311.4 | 310.16 |
| 20 day EMA | 308.75 | 308.59 | 307.58 |
| 35 day EMA | 314.6 | 314.86 | 314.66 |
| 50 day EMA | 324.95 | 325.55 | 325.85 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.56 | 331.04 | 328.67 |
| 12 day SMA | 300.61 | 299.1 | 297.19 |
| 20 day SMA | 299.81 | 299.56 | 299.18 |
| 35 day SMA | 307.53 | 308.05 | 308.36 |
| 50 day SMA | 319.31 | 320.66 | 322.14 |
| 100 day SMA | 369.1 | 370.76 | 372.32 |
| 150 day SMA | 414.46 | 415.72 | 416.92 |
| 200 day SMA | 440.77 | 442.24 | 443.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.