Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg 531637 are 982.73 and 1037.53

Daily Target 1943.62
Daily Target 2967.03
Daily Target 3998.41666666667
Daily Target 41021.83
Daily Target 51053.22

Daily price and volume Praveg

Date Closing Open Range Volume
Thu 28 March 2024 990.45 (0.54%) 985.30 975.00 - 1029.80 1.1572 times
Wed 27 March 2024 985.15 (5.61%) 945.00 936.90 - 1026.10 1.849 times
Tue 26 March 2024 932.85 (0.26%) 932.05 930.00 - 950.00 0.677 times
Fri 22 March 2024 930.45 (3.25%) 902.95 900.00 - 938.00 0.6583 times
Thu 21 March 2024 901.15 (0.1%) 909.20 899.00 - 919.00 0.407 times
Wed 20 March 2024 900.25 (0.2%) 910.00 886.25 - 915.00 0.756 times
Tue 19 March 2024 898.45 (-3.03%) 911.00 885.05 - 923.00 0.8982 times
Mon 18 March 2024 926.55 (1.77%) 915.00 911.00 - 935.00 0.8265 times
Fri 15 March 2024 910.40 (-1.99%) 915.00 888.00 - 938.95 0.6917 times
Thu 14 March 2024 928.90 (9.08%) 834.45 834.45 - 936.70 2.079 times
Wed 13 March 2024 851.55 (-5.21%) 895.00 841.00 - 911.95 0.9704 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 960.23 and 1060.03

Weekly Target 1883.62
Weekly Target 2937.03
Weekly Target 3983.41666666667
Weekly Target 41036.83
Weekly Target 51083.22

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Thu 28 March 2024 990.45 (6.45%) 932.05 930.00 - 1029.80 0.8517 times
Fri 22 March 2024 930.45 (2.2%) 915.00 885.05 - 938.00 0.8199 times
Fri 15 March 2024 910.40 (0.83%) 902.95 830.00 - 967.85 2.8149 times
Thu 07 March 2024 902.95 (-0.73%) 919.90 851.55 - 922.85 0.3118 times
Sat 02 March 2024 909.55 (-3.81%) 945.60 875.10 - 949.00 0.448 times
Fri 23 February 2024 945.60 (1.54%) 931.30 889.05 - 950.00 0.6182 times
Fri 16 February 2024 931.25 (1.39%) 925.00 875.00 - 958.00 0.6764 times
Fri 09 February 2024 918.50 (-8.88%) 1018.95 883.00 - 1018.95 0.9281 times
Fri 02 February 2024 1008.00 (1.5%) 993.10 915.00 - 1048.70 1.3685 times
Thu 25 January 2024 993.10 (-5.93%) 1068.95 952.25 - 1110.00 1.1625 times
Fri 19 January 2024 1055.70 (-6.56%) 1152.45 990.00 - 1179.95 3.1982 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 910.23 and 1110.03

Monthly Target 1750.28
Monthly Target 2870.37
Monthly Target 3950.08333333333
Monthly Target 41070.17
Monthly Target 51149.88

Monthly price and volumes Praveg

Date Closing Open Range Volume
Thu 28 March 2024 990.45 (11.41%) 895.00 830.00 - 1029.80 1.1977 times
Thu 29 February 2024 889.00 (-8.57%) 973.00 875.00 - 1048.70 0.7456 times
Wed 31 January 2024 972.35 (32.99%) 744.00 743.95 - 1300.00 3.6558 times
Fri 29 December 2023 731.15 (12.42%) 658.50 627.10 - 783.50 1.0465 times
Thu 30 November 2023 650.40 (17.03%) 557.80 541.30 - 660.00 0.6725 times
Tue 31 October 2023 555.75 (-3.9%) 582.00 504.00 - 588.00 0.3213 times
Fri 29 September 2023 578.30 (18.64%) 488.00 475.10 - 599.00 0.9725 times
Thu 31 August 2023 487.45 (0.26%) 486.20 469.50 - 520.00 0.3293 times
Mon 31 July 2023 486.20 (-6.02%) 525.00 450.00 - 528.90 0.2843 times
Fri 30 June 2023 517.35 (4.96%) 481.10 469.00 - 517.95 0.7743 times
Wed 31 May 2023 492.90 (4.64%) 471.05 453.00 - 519.00 0.2276 times

 monthly chart Praveg

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 948.01
12 day DMA 921.21
20 day DMA 910.83
35 day DMA 912.4
50 day DMA 941.44
100 day DMA 837.73
150 day DMA 734.71
200 day DMA 672.99

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA957.62941.21919.24
12 day EMA933.2922.8911.47
20 day EMA926.76920.06913.21
35 day EMA939.17936.15933.27
50 day EMA956.55955.17953.95

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA948.01929.97912.63
12 day SMA921.21915.48908.63
20 day SMA910.83905.88902.33
35 day SMA912.4911.03910.46
50 day SMA941.44942943.52
100 day SMA837.73833.74829.97
150 day SMA734.71731.28727.94
200 day SMA672.99670.53668.11
Back to top | Use Dark Theme