Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 982.73 and 1037.53
Daily Target 1 | 943.62 |
Daily Target 2 | 967.03 |
Daily Target 3 | 998.41666666667 |
Daily Target 4 | 1021.83 |
Daily Target 5 | 1053.22 |
Daily price and volume Praveg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.45 (0.54%) | 985.30 | 975.00 - 1029.80 | 1.1572 times | Wed 27 March 2024 | 985.15 (5.61%) | 945.00 | 936.90 - 1026.10 | 1.849 times | Tue 26 March 2024 | 932.85 (0.26%) | 932.05 | 930.00 - 950.00 | 0.677 times | Fri 22 March 2024 | 930.45 (3.25%) | 902.95 | 900.00 - 938.00 | 0.6583 times | Thu 21 March 2024 | 901.15 (0.1%) | 909.20 | 899.00 - 919.00 | 0.407 times | Wed 20 March 2024 | 900.25 (0.2%) | 910.00 | 886.25 - 915.00 | 0.756 times | Tue 19 March 2024 | 898.45 (-3.03%) | 911.00 | 885.05 - 923.00 | 0.8982 times | Mon 18 March 2024 | 926.55 (1.77%) | 915.00 | 911.00 - 935.00 | 0.8265 times | Fri 15 March 2024 | 910.40 (-1.99%) | 915.00 | 888.00 - 938.95 | 0.6917 times | Thu 14 March 2024 | 928.90 (9.08%) | 834.45 | 834.45 - 936.70 | 2.079 times | Wed 13 March 2024 | 851.55 (-5.21%) | 895.00 | 841.00 - 911.95 | 0.9704 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 960.23 and 1060.03
Weekly Target 1 | 883.62 |
Weekly Target 2 | 937.03 |
Weekly Target 3 | 983.41666666667 |
Weekly Target 4 | 1036.83 |
Weekly Target 5 | 1083.22 |
Weekly price and volumes for Praveg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.45 (6.45%) | 932.05 | 930.00 - 1029.80 | 0.8517 times | Fri 22 March 2024 | 930.45 (2.2%) | 915.00 | 885.05 - 938.00 | 0.8199 times | Fri 15 March 2024 | 910.40 (0.83%) | 902.95 | 830.00 - 967.85 | 2.8149 times | Thu 07 March 2024 | 902.95 (-0.73%) | 919.90 | 851.55 - 922.85 | 0.3118 times | Sat 02 March 2024 | 909.55 (-3.81%) | 945.60 | 875.10 - 949.00 | 0.448 times | Fri 23 February 2024 | 945.60 (1.54%) | 931.30 | 889.05 - 950.00 | 0.6182 times | Fri 16 February 2024 | 931.25 (1.39%) | 925.00 | 875.00 - 958.00 | 0.6764 times | Fri 09 February 2024 | 918.50 (-8.88%) | 1018.95 | 883.00 - 1018.95 | 0.9281 times | Fri 02 February 2024 | 1008.00 (1.5%) | 993.10 | 915.00 - 1048.70 | 1.3685 times | Thu 25 January 2024 | 993.10 (-5.93%) | 1068.95 | 952.25 - 1110.00 | 1.1625 times | Fri 19 January 2024 | 1055.70 (-6.56%) | 1152.45 | 990.00 - 1179.95 | 3.1982 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 910.23 and 1110.03
Monthly Target 1 | 750.28 |
Monthly Target 2 | 870.37 |
Monthly Target 3 | 950.08333333333 |
Monthly Target 4 | 1070.17 |
Monthly Target 5 | 1149.88 |
Monthly price and volumes Praveg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.45 (11.41%) | 895.00 | 830.00 - 1029.80 | 1.1977 times | Thu 29 February 2024 | 889.00 (-8.57%) | 973.00 | 875.00 - 1048.70 | 0.7456 times | Wed 31 January 2024 | 972.35 (32.99%) | 744.00 | 743.95 - 1300.00 | 3.6558 times | Fri 29 December 2023 | 731.15 (12.42%) | 658.50 | 627.10 - 783.50 | 1.0465 times | Thu 30 November 2023 | 650.40 (17.03%) | 557.80 | 541.30 - 660.00 | 0.6725 times | Tue 31 October 2023 | 555.75 (-3.9%) | 582.00 | 504.00 - 588.00 | 0.3213 times | Fri 29 September 2023 | 578.30 (18.64%) | 488.00 | 475.10 - 599.00 | 0.9725 times | Thu 31 August 2023 | 487.45 (0.26%) | 486.20 | 469.50 - 520.00 | 0.3293 times | Mon 31 July 2023 | 486.20 (-6.02%) | 525.00 | 450.00 - 528.90 | 0.2843 times | Fri 30 June 2023 | 517.35 (4.96%) | 481.10 | 469.00 - 517.95 | 0.7743 times | Wed 31 May 2023 | 492.90 (4.64%) | 471.05 | 453.00 - 519.00 | 0.2276 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
DMA period | DMA value |
5 day DMA | 948.01 |
12 day DMA | 921.21 |
20 day DMA | 910.83 |
35 day DMA | 912.4 |
50 day DMA | 941.44 |
100 day DMA | 837.73 |
150 day DMA | 734.71 |
200 day DMA | 672.99 |
EMA (exponential moving average) of Praveg 531637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 957.62 | 941.21 | 919.24 |
12 day EMA | 933.2 | 922.8 | 911.47 |
20 day EMA | 926.76 | 920.06 | 913.21 |
35 day EMA | 939.17 | 936.15 | 933.27 |
50 day EMA | 956.55 | 955.17 | 953.95 |
SMA (simple moving average) of Praveg 531637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 948.01 | 929.97 | 912.63 |
12 day SMA | 921.21 | 915.48 | 908.63 |
20 day SMA | 910.83 | 905.88 | 902.33 |
35 day SMA | 912.4 | 911.03 | 910.46 |
50 day SMA | 941.44 | 942 | 943.52 |
100 day SMA | 837.73 | 833.74 | 829.97 |
150 day SMA | 734.71 | 731.28 | 727.94 |
200 day SMA | 672.99 | 670.53 | 668.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.