Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 207.3 and 227.2
| Daily Target 1 | 203.23 |
| Daily Target 2 | 211.37 |
| Daily Target 3 | 223.13333333333 |
| Daily Target 4 | 231.27 |
| Daily Target 5 | 243.03 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.50 (-1.99%) | 226.20 | 215.00 - 234.90 | 1.1267 times | Mon 08 June 2026 | 223.95 (-5.15%) | 230.00 | 219.00 - 238.65 | 0.7028 times | Fri 05 June 2026 | 236.10 (2.94%) | 228.00 | 228.00 - 237.00 | 0.629 times | Thu 04 June 2026 | 229.35 (-1.33%) | 238.90 | 222.00 - 238.90 | 0.9935 times | Wed 03 June 2026 | 232.45 (-4.07%) | 240.20 | 230.30 - 243.50 | 0.5423 times | Tue 02 June 2026 | 242.30 (2.84%) | 233.60 | 229.95 - 243.75 | 1.6271 times | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 2.8361 times | Fri 29 May 2026 | 271.95 (-2.96%) | 281.20 | 268.10 - 281.20 | 0.2882 times | Wed 27 May 2026 | 280.25 (4.12%) | 271.05 | 267.80 - 286.00 | 0.9564 times | Tue 26 May 2026 | 269.15 (2.14%) | 260.00 | 259.95 - 271.60 | 0.2981 times | Mon 25 May 2026 | 263.50 (2.91%) | 255.05 | 255.00 - 265.00 | 0.2834 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 205.43 and 229.08
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 210.12 |
| Weekly Target 3 | 224.38333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.50 (-7.03%) | 230.00 | 215.00 - 238.65 | 0.2457 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 0.8901 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.2452 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.3173 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 0.8006 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.4356 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.9108 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.8238 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 3.5646 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.7664 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 1.3249 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 192.28 and 242.23
| Monthly Target 1 | 183.2 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 233.15 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 283.1 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.50 (-19.29%) | 264.95 | 215.00 - 264.95 | 0.1826 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.2891 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.2311 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3192 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1062 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.691 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4665 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6999 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8731 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1414 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6162 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 228.27 |
| 12 day DMA | 246.68 |
| 20 day DMA | 251.19 |
| 35 day DMA | 267.21 |
| 50 day DMA | 250.46 |
| 100 day DMA | 258.58 |
| 150 day DMA | 275.86 |
| 200 day DMA | 303.89 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.17 | 234 | 239.02 |
| 12 day EMA | 241.23 | 245.18 | 249.04 |
| 20 day EMA | 248.34 | 251.37 | 254.25 |
| 35 day EMA | 246.78 | 248.39 | 249.83 |
| 50 day EMA | 245.85 | 246.93 | 247.87 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.27 | 232.83 | 235.16 |
| 12 day SMA | 246.68 | 249.65 | 252.21 |
| 20 day SMA | 251.19 | 254.76 | 258.75 |
| 35 day SMA | 267.21 | 268.78 | 269.35 |
| 50 day SMA | 250.46 | 250.32 | 250.33 |
| 100 day SMA | 258.58 | 259.44 | 260.31 |
| 150 day SMA | 275.86 | 276.59 | 277.37 |
| 200 day SMA | 303.89 | 304.98 | 306.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.