Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 243.65 and 264.55
| Daily Target 1 | 239.5 |
| Daily Target 2 | 247.8 |
| Daily Target 3 | 260.4 |
| Daily Target 4 | 268.7 |
| Daily Target 5 | 281.3 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 256.10 (-4.48%) | 268.10 | 252.10 - 273.00 | 1.158 times | Fri 05 December 2025 | 268.10 (-5.06%) | 285.80 | 265.50 - 285.80 | 1.2914 times | Thu 04 December 2025 | 282.40 (-3.32%) | 290.20 | 281.00 - 296.05 | 1.6312 times | Wed 03 December 2025 | 292.10 (-1.08%) | 299.90 | 288.00 - 299.90 | 0.3158 times | Tue 02 December 2025 | 295.30 (0.22%) | 291.30 | 291.00 - 300.25 | 0.7381 times | Mon 01 December 2025 | 294.65 (-3.38%) | 306.95 | 290.90 - 306.95 | 1.0921 times | Fri 28 November 2025 | 304.95 (0.63%) | 305.70 | 301.05 - 305.70 | 0.7688 times | Thu 27 November 2025 | 303.05 (1.05%) | 300.40 | 298.00 - 305.65 | 1.0558 times | Wed 26 November 2025 | 299.90 (0.03%) | 302.70 | 299.00 - 308.00 | 1.0721 times | Tue 25 November 2025 | 299.80 (0.23%) | 300.00 | 299.00 - 311.00 | 0.8768 times | Mon 24 November 2025 | 299.10 (-2.03%) | 304.00 | 297.00 - 310.00 | 0.548 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 243.65 and 264.55
| Weekly Target 1 | 239.5 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 260.4 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 281.3 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 256.10 (-4.48%) | 268.10 | 252.10 - 273.00 | 0.2714 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 1.1878 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 1.0127 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 1.0748 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.9601 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.7082 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 1.2087 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.2673 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 1.5696 times | Fri 10 October 2025 | 351.65 (-10.41%) | 391.00 | 297.70 - 400.00 | 1.7394 times | Fri 03 October 2025 | 392.50 (1.79%) | 389.50 | 321.20 - 395.00 | 1.3259 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 226.68 and 281.53
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 271.71666666667 |
| Monthly Target 4 | 291.33 |
| Monthly Target 5 | 326.57 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 256.10 (-16.02%) | 306.95 | 252.10 - 306.95 | 0.2626 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6759 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9149 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1961 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6458 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6277 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9796 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7762 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6825 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.2388 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.185 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 278.8 |
| 12 day DMA | 291.73 |
| 20 day DMA | 300.77 |
| 35 day DMA | 313.66 |
| 50 day DMA | 332.49 |
| 100 day DMA | 384.31 |
| 150 day DMA | 426.7 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.65 | 283.93 | 291.85 |
| 12 day EMA | 288.61 | 294.52 | 299.32 |
| 20 day EMA | 298.83 | 303.33 | 307.04 |
| 35 day EMA | 316.43 | 319.98 | 323.03 |
| 50 day EMA | 332.58 | 335.7 | 338.46 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.8 | 286.51 | 293.88 |
| 12 day SMA | 291.73 | 296.28 | 299.43 |
| 20 day SMA | 300.77 | 304.02 | 306.65 |
| 35 day SMA | 313.66 | 316.02 | 318.49 |
| 50 day SMA | 332.49 | 335.42 | 338.04 |
| 100 day SMA | 384.31 | 386.65 | 388.85 |
| 150 day SMA | 426.7 | 428.7 | 430.58 |
| 200 day SMA | 455.58 | 457.59 | 459.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.