Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 221.18 and 242.48
| Daily Target 1 | 217.35 |
| Daily Target 2 | 225 |
| Daily Target 3 | 238.65 |
| Daily Target 4 | 246.3 |
| Daily Target 5 | 259.95 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.65 (-2.25%) | 252.30 | 231.00 - 252.30 | 1.071 times | Thu 01 October 2026 | 238.00 (-1.77%) | 240.65 | 231.00 - 242.35 | 0.6737 times | Tue 29 September 2026 | 242.30 (-3.04%) | 252.40 | 239.35 - 254.75 | 1.0963 times | Mon 28 September 2026 | 249.90 (-3.88%) | 247.50 | 247.50 - 258.90 | 1.6638 times | Fri 25 September 2026 | 260.00 (-0.54%) | 260.75 | 257.25 - 263.00 | 0.2934 times | Thu 24 September 2026 | 261.40 (-0.08%) | 256.20 | 256.05 - 263.00 | 1.0682 times | Wed 23 September 2026 | 261.60 (2.23%) | 250.00 | 250.00 - 264.00 | 1.0108 times | Tue 22 September 2026 | 255.90 (1.11%) | 253.10 | 252.60 - 261.90 | 1.2517 times | Mon 21 September 2026 | 253.10 (2.26%) | 242.50 | 242.35 - 254.85 | 0.6204 times | Fri 18 September 2026 | 247.50 (-1.39%) | 252.00 | 245.25 - 254.90 | 1.2507 times | Thu 17 September 2026 | 251.00 (-0.85%) | 236.50 | 236.50 - 258.50 | 1.6454 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 221.18 and 242.48
| Weekly Target 1 | 217.35 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 238.65 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 259.95 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.65 (-2.25%) | 252.30 | 231.00 - 252.30 | 0.0986 times | Thu 01 October 2026 | 238.00 (-8.46%) | 247.50 | 231.00 - 258.90 | 0.316 times | Fri 25 September 2026 | 260.00 (5.05%) | 242.50 | 242.35 - 264.00 | 0.3906 times | Fri 18 September 2026 | 247.50 (-6.2%) | 260.05 | 236.50 - 265.80 | 0.4474 times | Fri 11 September 2026 | 263.85 (-0.92%) | 263.35 | 258.95 - 279.80 | 0.9088 times | Fri 04 September 2026 | 266.30 (-3.43%) | 282.25 | 258.85 - 282.25 | 0.4994 times | Fri 28 August 2026 | 275.75 (2.64%) | 269.00 | 258.35 - 281.20 | 1.9114 times | Fri 21 August 2026 | 268.65 (-0.35%) | 264.95 | 247.45 - 274.70 | 4.1764 times | Fri 14 August 2026 | 269.60 (-2.51%) | 283.20 | 260.95 - 283.70 | 0.6738 times | Fri 07 August 2026 | 276.55 (-6.84%) | 295.40 | 273.30 - 301.50 | 0.5776 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.805 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 221.18 and 242.48
| Monthly Target 1 | 217.35 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 238.65 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.65 (-3.98%) | 240.65 | 231.00 - 252.30 | 0.0176 times | Tue 29 September 2026 | 242.30 (-8.79%) | 268.40 | 236.50 - 279.80 | 0.2642 times | Mon 31 August 2026 | 265.65 (-10.51%) | 295.40 | 247.45 - 301.50 | 0.817 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.9244 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.5757 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.4615 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.9651 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 2.1057 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.7658 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 1.1031 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 3.9371 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 250.54 |
| 20 day DMA | 256.07 |
| 35 day DMA | 260.23 |
| 50 day DMA | 267.91 |
| 100 day DMA | 258.08 |
| 150 day DMA | 253.39 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.14 | 246.89 | 251.33 |
| 12 day EMA | 249.49 | 252.55 | 255.2 |
| 20 day EMA | 254.08 | 256.33 | 258.26 |
| 35 day EMA | 260.8 | 262.46 | 263.9 |
| 50 day EMA | 266.54 | 267.92 | 269.14 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 250.32 | 255.04 |
| 12 day SMA | 250.54 | 252.44 | 254.59 |
| 20 day SMA | 256.07 | 257.6 | 258.93 |
| 35 day SMA | 260.23 | 261.35 | 262.35 |
| 50 day SMA | 267.91 | 269.13 | 270.31 |
| 100 day SMA | 258.08 | 258.79 | 259.46 |
| 150 day SMA | 253.39 | 253.66 | 253.92 |
| 200 day SMA | 265.04 | 265.18 | 265.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.