Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 279.3 and 299.25
| Daily Target 1 | 275.55 |
| Daily Target 2 | 283.05 |
| Daily Target 3 | 295.5 |
| Daily Target 4 | 303 |
| Daily Target 5 | 315.45 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 290.55 (0.55%) | 307.95 | 288.00 - 307.95 | 0.4802 times | Mon 02 February 2026 | 288.95 (-1.47%) | 291.10 | 280.10 - 298.80 | 1.2241 times | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.6475 times | Fri 30 January 2026 | 293.30 (-1.31%) | 296.00 | 287.30 - 301.00 | 0.4749 times | Thu 29 January 2026 | 297.20 (-1.93%) | 302.50 | 291.65 - 306.00 | 1.4085 times | Wed 28 January 2026 | 303.05 (6.6%) | 282.20 | 279.00 - 306.70 | 1.9943 times | Tue 27 January 2026 | 284.30 (7.53%) | 269.00 | 268.00 - 290.00 | 1.4561 times | Fri 23 January 2026 | 264.40 (-2.15%) | 276.95 | 261.10 - 276.95 | 0.3129 times | Thu 22 January 2026 | 270.20 (0.45%) | 271.50 | 268.55 - 281.55 | 0.3972 times | Wed 21 January 2026 | 269.00 (-0.02%) | 265.30 | 250.50 - 284.05 | 1.6043 times | Tue 20 January 2026 | 269.05 (-1.46%) | 278.30 | 266.10 - 278.30 | 0.5524 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 285.33 and 313.23
| Weekly Target 1 | 264.98 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 292.88333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 320.78 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 290.55 (-0.94%) | 289.00 | 280.10 - 308.00 | 0.3225 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.7314 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.5718 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3507 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3328 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.7203 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2415 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8047 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.2991 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6252 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.533 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 285.33 and 313.23
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 320.78 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 290.55 (-0.94%) | 289.00 | 280.10 - 308.00 | 0.1071 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7036 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.5112 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7125 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8889 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1621 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6274 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6098 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9517 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7257 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6631 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 292.65 |
| 12 day DMA | 283.03 |
| 20 day DMA | 288.98 |
| 35 day DMA | 303.38 |
| 50 day DMA | 299.33 |
| 100 day DMA | 327.15 |
| 150 day DMA | 369.96 |
| 200 day DMA | 408.55 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.53 | 290.52 | 291.3 |
| 12 day EMA | 289.38 | 289.17 | 289.21 |
| 20 day EMA | 291.54 | 291.64 | 291.92 |
| 35 day EMA | 293.97 | 294.17 | 294.48 |
| 50 day EMA | 299.44 | 299.8 | 300.24 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.65 | 295.15 | 294.22 |
| 12 day SMA | 283.03 | 282.75 | 282.49 |
| 20 day SMA | 288.98 | 290.13 | 291.68 |
| 35 day SMA | 303.38 | 304.15 | 304.65 |
| 50 day SMA | 299.33 | 299.63 | 300.06 |
| 100 day SMA | 327.15 | 328.29 | 329.45 |
| 150 day SMA | 369.96 | 371.41 | 372.92 |
| 200 day SMA | 408.55 | 409.88 | 411.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.