Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 91.17 and 97.86
| Daily Target 1 | 89.55 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 96.24 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 102.93 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.7419 times | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 1.0023 times | Tue 09 December 2025 | 94.68 (7.2%) | 88.25 | 86.50 - 94.80 | 0.8964 times | Mon 08 December 2025 | 88.32 (-4.55%) | 96.90 | 88.00 - 96.90 | 0.5394 times | Fri 05 December 2025 | 92.53 (1.3%) | 84.00 | 84.00 - 94.60 | 1.0577 times | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 1.1808 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.757 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.7555 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.3462 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.7228 times | Thu 27 November 2025 | 101.95 (4.4%) | 100.05 | 97.00 - 102.50 | 1.1754 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 84.66 and 97.86
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.01 (3.76%) | 96.90 | 86.50 - 99.70 | 0.3015 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.5781 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.633 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.7529 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.6186 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.6261 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.1737 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.7134 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4436 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 1.1591 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.5903 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 79.99 and 100.03
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.01 (-3.8%) | 102.65 | 84.00 - 104.04 | 0.3788 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.994 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.419 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6685 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3253 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.5116 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5962 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3433 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1479 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6154 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.632 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 96.16 |
| 20 day DMA | 99.9 |
| 35 day DMA | 106.71 |
| 50 day DMA | 97.98 |
| 100 day DMA | 119.13 |
| 150 day DMA | 131.36 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.04 | 93.37 |
| 12 day EMA | 96.45 | 96.53 | 96.74 |
| 20 day EMA | 98.56 | 98.83 | 99.19 |
| 35 day EMA | 97.59 | 97.68 | 97.82 |
| 50 day EMA | 97.32 | 97.37 | 97.45 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 92.45 | 92.37 |
| 12 day SMA | 96.16 | 95.91 | 96.11 |
| 20 day SMA | 99.9 | 100.79 | 101.73 |
| 35 day SMA | 106.71 | 106.77 | 106.71 |
| 50 day SMA | 97.98 | 97.78 | 97.68 |
| 100 day SMA | 119.13 | 119.66 | 120.23 |
| 150 day SMA | 131.36 | 131.6 | 131.89 |
| 200 day SMA | 139.01 | 139.5 | 139.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.