Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 87.58 and 91.58
| Daily Target 1 | 84.39 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.386666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 92.39 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.16 (3.23%) | 88.34 | 86.00 - 90.00 | 0.9327 times | Fri 10 April 2026 | 86.37 (7.63%) | 81.00 | 80.85 - 88.00 | 1.8255 times | Thu 09 April 2026 | 80.25 (-4.4%) | 82.00 | 80.10 - 83.94 | 1.1181 times | Wed 08 April 2026 | 83.94 (7.85%) | 85.00 | 83.94 - 85.00 | 0.9964 times | Tue 07 April 2026 | 77.83 (-4.91%) | 77.50 | 77.50 - 80.00 | 0.745 times | Mon 06 April 2026 | 81.85 (-2.26%) | 83.73 | 76.19 - 83.73 | 1.184 times | Thu 02 April 2026 | 83.74 (8.61%) | 78.64 | 78.64 - 84.67 | 0.2855 times | Wed 01 April 2026 | 77.10 (-5.96%) | 81.99 | 77.00 - 81.99 | 0.8929 times | Mon 30 March 2026 | 81.99 (-2.38%) | 83.99 | 75.85 - 85.00 | 1.0487 times | Fri 27 March 2026 | 83.99 (3.72%) | 84.99 | 81.38 - 84.99 | 0.9713 times | Wed 25 March 2026 | 80.98 (4.76%) | 81.15 | 78.00 - 81.15 | 0.6358 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 87.58 and 91.58
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.16 (3.23%) | 88.34 | 86.00 - 90.00 | 0.2447 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.5396 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5842 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.8969 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.164 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.374 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 1.11 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 1.0028 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.8423 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 1.2415 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 2.0731 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 82.68 and 96.49
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.16 (8.74%) | 81.99 | 76.19 - 90.00 | 0.1334 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3071 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3288 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.752 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7903 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.062 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2973 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5342 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.309 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4859 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5662 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.7 |
| 35 day DMA | 84.83 |
| 50 day DMA | 86.85 |
| 100 day DMA | 92.16 |
| 150 day DMA | 97.36 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 82.83 | 81.06 |
| 12 day EMA | 83.2 | 82.12 | 81.35 |
| 20 day EMA | 83.37 | 82.76 | 82.38 |
| 35 day EMA | 84.83 | 84.58 | 84.47 |
| 50 day EMA | 87.16 | 87.08 | 87.11 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 82.05 | 81.52 |
| 12 day SMA | 82.04 | 81.1 | 80.7 |
| 20 day SMA | 81.7 | 81.59 | 81.8 |
| 35 day SMA | 84.83 | 84.81 | 84.87 |
| 50 day SMA | 86.85 | 86.99 | 87.19 |
| 100 day SMA | 92.16 | 92.38 | 92.66 |
| 150 day SMA | 97.36 | 97.75 | 98.15 |
| 200 day SMA | 110.85 | 111.14 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.