Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 89.73 and 90.28
| Daily Target 1 | 89.63 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.183333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 90.73 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.55 | 0.9882 times | Wed 11 February 2026 | 90.50 (-1.63%) | 90.50 | 90.50 - 93.70 | 0.2323 times | Tue 10 February 2026 | 92.00 (-1.58%) | 94.90 | 90.06 - 94.90 | 1.1095 times | Mon 09 February 2026 | 93.48 (3.44%) | 94.50 | 90.56 - 94.50 | 1.1368 times | Fri 06 February 2026 | 90.37 (-3.75%) | 94.00 | 90.10 - 94.00 | 0.2388 times | Thu 05 February 2026 | 93.89 (1.16%) | 91.00 | 89.05 - 94.89 | 1.1058 times | Wed 04 February 2026 | 92.81 (-1.37%) | 93.89 | 91.00 - 94.00 | 0.8303 times | Tue 03 February 2026 | 94.10 (4.54%) | 93.99 | 89.30 - 94.10 | 2.2022 times | Mon 02 February 2026 | 90.01 (-3.73%) | 93.50 | 89.80 - 95.00 | 1.1265 times | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 1.0296 times | Fri 30 January 2026 | 91.09 (-0.6%) | 94.99 | 90.55 - 94.99 | 2.7457 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 87.55 and 92.45
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-0.41%) | 94.50 | 90.00 - 94.90 | 0.4648 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 0.8759 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.3341 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.2427 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.1881 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0418 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.9283 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.9875 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 1.0257 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.9111 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.5676 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 88.28 and 96.73
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-1.2%) | 86.55 | 86.55 - 95.00 | 0.1958 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7283 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7654 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9971 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.225 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4544 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.2992 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4706 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5484 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3157 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.136 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.95 |
| 20 day DMA | 93.31 |
| 35 day DMA | 94.6 |
| 50 day DMA | 94.99 |
| 100 day DMA | 96.9 |
| 150 day DMA | 113.53 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.79 | 92.43 |
| 12 day EMA | 92.17 | 92.56 | 92.93 |
| 20 day EMA | 92.94 | 93.25 | 93.54 |
| 35 day EMA | 94.04 | 94.28 | 94.5 |
| 50 day EMA | 95.03 | 95.24 | 95.43 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 92.05 | 92.51 |
| 12 day SMA | 91.95 | 92.49 | 92.98 |
| 20 day SMA | 93.31 | 93.43 | 93.56 |
| 35 day SMA | 94.6 | 94.78 | 95.01 |
| 50 day SMA | 94.99 | 95.18 | 95.41 |
| 100 day SMA | 96.9 | 97.16 | 97.48 |
| 150 day SMA | 113.53 | 114 | 114.47 |
| 200 day SMA | 123.8 | 124.1 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.