Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 72.29 and 83.7
| Daily Target 1 | 63.45 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 74.86 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 86.27 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (8.57%) | 68.59 | 68.59 - 80.00 | 0.3725 times | Thu 03 September 2026 | 69.99 (-0.01%) | 70.00 | 68.01 - 70.00 | 0.318 times | Wed 02 September 2026 | 70.00 (-1.41%) | 70.00 | 68.00 - 70.00 | 1.6969 times | Tue 01 September 2026 | 71.00 (-6.52%) | 75.95 | 71.00 - 75.95 | 0.2762 times | Mon 31 August 2026 | 75.95 (1.32%) | 76.01 | 75.50 - 76.10 | 0.476 times | Fri 28 August 2026 | 74.96 (5.55%) | 65.70 | 65.70 - 77.00 | 1.4317 times | Thu 27 August 2026 | 71.02 (-2.73%) | 70.00 | 70.00 - 85.00 | 2.6054 times | Wed 26 August 2026 | 73.01 (-1.34%) | 72.52 | 72.52 - 74.00 | 1.5625 times | Tue 25 August 2026 | 74.00 (0.5%) | 73.16 | 72.01 - 74.50 | 0.3688 times | Mon 24 August 2026 | 73.63 (2.26%) | 72.00 | 72.00 - 74.50 | 0.8921 times | Fri 21 August 2026 | 72.00 (-0.01%) | 70.00 | 70.00 - 72.72 | 0.4397 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 66 and 78
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.6108 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.3347 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.1714 times | Fri 14 August 2026 | 76.60 (1.63%) | 76.88 | 74.00 - 81.00 | 0.6433 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.1633 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.0403 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.8526 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 0.8986 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.3524 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 1.9325 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.252 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72 and 84
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (0.05%) | 75.95 | 68.00 - 80.00 | 0.0813 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.6913 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.7403 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.49 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.7783 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.8635 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.8961 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.9593 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.194 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.3058 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 6.0161 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.8 |
| 20 day DMA | 74.17 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.78 |
| 100 day DMA | 79.49 |
| 150 day DMA | 81.99 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 71.42 | 72.13 |
| 12 day EMA | 73.25 | 72.75 | 73.25 |
| 20 day EMA | 73.95 | 73.74 | 74.13 |
| 35 day EMA | 74.82 | 74.75 | 75.03 |
| 50 day EMA | 75.77 | 75.76 | 76 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.38 | 72.59 |
| 12 day SMA | 72.8 | 72.82 | 73.07 |
| 20 day SMA | 74.17 | 74.14 | 74.52 |
| 35 day SMA | 75.56 | 75.52 | 75.66 |
| 50 day SMA | 75.78 | 75.82 | 76.02 |
| 100 day SMA | 79.49 | 79.59 | 79.7 |
| 150 day SMA | 81.99 | 82.13 | 82.28 |
| 200 day SMA | 85.93 | 86.13 | 86.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.