Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 51.98 and 68.33
| Daily Target 1 | 48.09 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 64.436666666667 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 80.79 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-8.46%) | 73.00 | 56.65 - 73.00 | 0.479 times | Wed 28 October 2026 | 69.54 (-1.64%) | 75.00 | 69.00 - 75.00 | 0.3828 times | Tue 27 October 2026 | 70.70 (0.1%) | 70.00 | 66.10 - 70.70 | 0.1982 times | Mon 26 October 2026 | 70.63 (5.42%) | 73.00 | 66.63 - 73.00 | 5.0693 times | Fri 23 October 2026 | 67.00 (-4.29%) | 70.00 | 66.00 - 70.00 | 0.8965 times | Thu 22 October 2026 | 70.00 (5.88%) | 70.00 | 69.65 - 70.00 | 0.5233 times | Wed 21 October 2026 | 66.11 (-5.56%) | 70.00 | 66.00 - 70.70 | 0.7849 times | Mon 19 October 2026 | 70.00 (1.45%) | 69.69 | 69.69 - 71.08 | 0.152 times | Fri 16 October 2026 | 69.00 (-5.48%) | 75.00 | 68.00 - 75.00 | 1.3313 times | Thu 15 October 2026 | 73.00 (1.4%) | 70.00 | 70.00 - 75.00 | 0.1828 times | Wed 14 October 2026 | 71.99 (4.03%) | 69.20 | 69.20 - 72.00 | 0.3078 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 50.98 and 69.33
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-4.99%) | 73.00 | 56.65 - 75.00 | 1.6584 times | Fri 23 October 2026 | 67.00 (-2.9%) | 69.69 | 66.00 - 71.08 | 0.6377 times | Fri 16 October 2026 | 69.00 (-8%) | 70.50 | 68.00 - 75.50 | 0.8703 times | Tue 06 October 2026 | 75.00 (-1.32%) | 72.00 | 70.01 - 75.00 | 0.2217 times | Thu 01 October 2026 | 76.00 (4.11%) | 80.00 | 70.00 - 80.00 | 0.5721 times | Fri 25 September 2026 | 73.00 (-0.19%) | 79.99 | 72.01 - 79.99 | 0.8183 times | Fri 18 September 2026 | 73.14 (-1.83%) | 75.99 | 70.01 - 86.00 | 1.2201 times | Fri 11 September 2026 | 74.50 (-1.96%) | 82.00 | 70.00 - 84.80 | 1.1363 times | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.8995 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.9655 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.7251 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 49.48 and 70.83
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 66.103333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-12.78%) | 78.00 | 56.65 - 78.00 | 0.4542 times | Tue 29 September 2026 | 72.99 (-3.9%) | 75.95 | 68.00 - 86.00 | 0.5414 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.8177 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.8757 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.5796 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.9206 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 1.0213 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 1.0599 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 1.1346 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.5951 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.7274 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.98 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.96 |
| 100 day DMA | 75.49 |
| 150 day DMA | 78.17 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 69.7 | 69.78 |
| 12 day EMA | 69.26 | 70.28 | 70.42 |
| 20 day EMA | 70.4 | 71.11 | 71.28 |
| 35 day EMA | 71.67 | 72.14 | 72.29 |
| 50 day EMA | 72.82 | 73.19 | 73.34 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 69.57 | 68.89 |
| 12 day SMA | 69.24 | 69.85 | 70.3 |
| 20 day SMA | 70.98 | 71.52 | 71.84 |
| 35 day SMA | 72.42 | 72.63 | 72.81 |
| 50 day SMA | 72.96 | 73.23 | 73.38 |
| 100 day SMA | 75.49 | 75.67 | 75.76 |
| 150 day SMA | 78.17 | 78.32 | 78.44 |
| 200 day SMA | 81.67 | 81.84 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.