Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 94.52 and 102.37
| Daily Target 1 | 92.76 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 100.61333333333 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 108.46 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.79 (-0.11%) | 104.95 | 97.10 - 104.95 | 1.4856 times | Tue 16 December 2025 | 99.90 (2.21%) | 106.90 | 98.00 - 106.90 | 1.077 times | Mon 15 December 2025 | 97.74 (2.39%) | 96.00 | 96.00 - 99.12 | 0.7175 times | Fri 12 December 2025 | 95.46 (-0.57%) | 100.00 | 95.00 - 100.00 | 0.4228 times | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.8622 times | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 1.1648 times | Tue 09 December 2025 | 94.68 (7.2%) | 88.25 | 86.50 - 94.80 | 1.0417 times | Mon 08 December 2025 | 88.32 (-4.55%) | 96.90 | 88.00 - 96.90 | 0.6269 times | Fri 05 December 2025 | 92.53 (1.3%) | 84.00 | 84.00 - 94.60 | 1.2292 times | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 1.3722 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 2.0418 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 97.9 and 108.8
| Weekly Target 1 | 90 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.79 (4.54%) | 96.00 | 96.00 - 106.90 | 0.2927 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.3675 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.6323 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.6923 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.8235 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.7703 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.7785 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.2837 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.874 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4852 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 1.2678 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 80.45 and 103.35
| Monthly Target 1 | 74 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 96.896666666667 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.79 (-0.01%) | 102.65 | 84.00 - 106.90 | 0.5023 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9684 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.388 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6342 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3212 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.505 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5885 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3389 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.146 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6075 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6239 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 95.45 |
| 20 day DMA | 97.18 |
| 35 day DMA | 105.09 |
| 50 day DMA | 99.78 |
| 100 day DMA | 117.06 |
| 150 day DMA | 130.33 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.22 | 95.88 |
| 12 day EMA | 97.45 | 97.03 | 96.51 |
| 20 day EMA | 98.29 | 98.13 | 97.94 |
| 35 day EMA | 97.27 | 97.12 | 96.96 |
| 50 day EMA | 97.79 | 97.71 | 97.62 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 96.9 | 95.85 |
| 12 day SMA | 95.45 | 95.63 | 95.62 |
| 20 day SMA | 97.18 | 97.64 | 98.26 |
| 35 day SMA | 105.09 | 105.82 | 106.2 |
| 50 day SMA | 99.78 | 99.18 | 98.66 |
| 100 day SMA | 117.06 | 117.55 | 118.05 |
| 150 day SMA | 130.33 | 130.6 | 130.86 |
| 200 day SMA | 136.88 | 137.38 | 137.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.