Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 57.92 and 59.08
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.113333333333 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.27 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 58.50 (-0.02%) | 57.34 | 57.34 - 58.50 | 0.0124 times | Thu 25 April 2024 | 58.51 (-0.1%) | 59.16 | 55.65 - 60.50 | 1.4483 times | Wed 24 April 2024 | 58.57 (4.98%) | 58.57 | 58.57 - 58.57 | 1.4296 times | Tue 23 April 2024 | 55.79 (4.99%) | 55.79 | 55.79 - 55.79 | 2.6963 times | Mon 22 April 2024 | 53.14 (5%) | 49.60 | 48.30 - 53.14 | 0.8921 times | Fri 19 April 2024 | 50.61 (5%) | 45.79 | 45.79 - 50.61 | 3.0484 times | Thu 18 April 2024 | 48.20 (0%) | 48.20 | 48.20 - 48.20 | 0.0373 times | Tue 16 April 2024 | 48.20 (-4.99%) | 48.20 | 48.20 - 48.20 | 0.0771 times | Mon 15 April 2024 | 50.73 (-4.98%) | 50.73 | 50.73 - 50.73 | 0.2339 times | Fri 12 April 2024 | 53.39 (-5%) | 55.08 | 53.39 - 55.08 | 0.1244 times | Wed 10 April 2024 | 56.20 (-2.14%) | 56.28 | 56.20 - 56.28 | 0.0062 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 57.92 and 59.08
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 58.50 (-0.02%) | 57.34 | 57.34 - 58.50 | 0.0068 times | Thu 25 April 2024 | 58.51 (15.61%) | 49.60 | 48.30 - 60.50 | 3.5438 times | Fri 19 April 2024 | 50.61 (-5.21%) | 50.73 | 45.79 - 50.73 | 1.8616 times | Fri 12 April 2024 | 53.39 (-11.68%) | 57.43 | 53.39 - 57.43 | 0.3941 times | Mon 01 April 2024 | 60.45 (-5%) | 63.42 | 60.45 - 63.42 | 0.4296 times | Tue 26 March 2024 | 63.63 (-9.73%) | 69.08 | 63.63 - 69.08 | 0.1446 times | Mon 11 March 2024 | 70.49 (-4.99%) | 70.50 | 70.49 - 70.50 | 0.0082 times | Mon 04 March 2024 | 74.19 (-4.99%) | 78.09 | 74.19 - 78.09 | 0.0839 times | Mon 26 February 2024 | 78.09 (-4.99%) | 78.09 | 78.09 - 78.09 | 0.208 times | Thu 22 February 2024 | 82.19 (21.53%) | 71.01 | 71.01 - 82.19 | 3.3195 times | Fri 16 February 2024 | 67.63 (27.6%) | 55.65 | 50.37 - 67.63 | 5.1381 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 43.33 and 60.96
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 58.50 (-8.06%) | 63.42 | 45.79 - 63.42 | 0.6393 times | Tue 26 March 2024 | 63.63 (-18.52%) | 78.09 | 63.63 - 78.09 | 0.0243 times | Mon 26 February 2024 | 78.09 (30.22%) | 59.00 | 50.37 - 82.19 | 0.9317 times | Wed 31 January 2024 | 59.97 (-5.86%) | 63.70 | 58.50 - 67.75 | 0.4143 times | Fri 29 December 2023 | 63.70 (17.94%) | 55.09 | 48.27 - 68.91 | 1.9075 times | Thu 30 November 2023 | 54.01 (-20.21%) | 64.31 | 47.30 - 64.31 | 1.5509 times | Mon 16 October 2023 | 67.69 (-5%) | 71.25 | 67.69 - 71.25 | 0.0082 times | Mon 28 August 2023 | 71.25 (62.78%) | 43.77 | 41.00 - 80.65 | 1.681 times | Mon 31 July 2023 | 43.77 (-2.73%) | 44.96 | 36.63 - 46.00 | 1.3634 times | Fri 30 June 2023 | 45.00 (18.83%) | 39.70 | 35.60 - 49.49 | 1.4795 times | Wed 31 May 2023 | 37.87 (-8.97%) | 42.43 | 35.70 - 44.00 | 0.8362 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 54.11 |
| 20 day DMA | 60.14 |
| 35 day DMA | 60.62 |
| 50 day DMA | 61.47 |
| 100 day DMA | 59.86 |
| 150 day DMA | 53.51 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.13 | 54.94 |
| 12 day EMA | 56.68 | 56.35 | 55.96 |
| 20 day EMA | 58.07 | 58.02 | 57.97 |
| 35 day EMA | 59.55 | 59.61 | 59.67 |
| 50 day EMA | 61.21 | 61.32 | 61.43 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 55.32 | 53.26 |
| 12 day SMA | 54.11 | 54.02 | 54.18 |
| 20 day SMA | 60.14 | 61.12 | 61.93 |
| 35 day SMA | 60.62 | 60.67 | 60.77 |
| 50 day SMA | 61.47 | 61.54 | 61.64 |
| 100 day SMA | 59.86 | 59.69 | 59.55 |
| 150 day SMA | 53.51 | 53.38 | 53.25 |
| 200 day SMA | 50.31 | 50.24 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.