LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong Daily Stock price targets for LincolnPhar 531633 are 517.63 and 532.38

Daily Target 1513.15
Daily Target 2522.1
Daily Target 3527.9
Daily Target 4536.85
Daily Target 5542.65

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Wed 11 February 2026 531.05 (0.43%) 533.70 518.95 - 533.70 0.5222 times
Tue 10 February 2026 528.80 (7.02%) 495.90 493.00 - 538.00 2.9842 times
Mon 09 February 2026 494.10 (7.37%) 462.20 462.20 - 496.70 2.5051 times
Fri 06 February 2026 460.20 (-0.13%) 456.05 455.00 - 460.20 0.2091 times
Thu 05 February 2026 460.80 (-1.5%) 469.15 454.60 - 469.15 0.2343 times
Wed 04 February 2026 467.80 (-2.24%) 439.95 439.95 - 474.50 1.8882 times
Tue 03 February 2026 478.50 (2.74%) 483.85 476.35 - 496.25 0.5246 times
Mon 02 February 2026 465.75 (0.96%) 459.85 452.00 - 466.50 0.3672 times
Sun 01 February 2026 461.30 (0.82%) 456.45 450.20 - 464.50 0.3795 times
Fri 30 January 2026 457.55 (2.69%) 443.00 440.00 - 462.75 0.3856 times
Thu 29 January 2026 445.55 (-0.72%) 448.75 443.00 - 448.75 0.2147 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 496.63 and 572.43

Weekly Target 1434.62
Weekly Target 2482.83
Weekly Target 3510.41666666667
Weekly Target 4558.63
Weekly Target 5586.22

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Wed 11 February 2026 531.05 (15.4%) 462.20 462.20 - 538.00 2.1846 times
Fri 06 February 2026 460.20 (0.58%) 456.45 439.95 - 496.25 1.3093 times
Fri 30 January 2026 457.55 (0.96%) 450.20 439.95 - 462.75 0.5103 times
Fri 23 January 2026 453.20 (-5.47%) 475.30 446.65 - 475.30 0.9819 times
Fri 16 January 2026 479.40 (-1.63%) 484.35 472.65 - 489.70 0.3585 times
Fri 09 January 2026 487.35 (-1.86%) 495.05 475.65 - 501.55 0.7331 times
Fri 02 January 2026 496.60 (3.38%) 476.05 468.75 - 500.45 1.1124 times
Fri 26 December 2025 480.35 (-0.55%) 485.10 466.00 - 493.45 0.5686 times
Fri 19 December 2025 483.00 (1.68%) 470.00 466.40 - 496.10 0.7139 times
Fri 12 December 2025 475.00 (-3.59%) 481.00 470.15 - 493.75 1.5273 times
Fri 05 December 2025 492.70 (-3.8%) 514.20 492.55 - 514.20 0.5226 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 485.5 and 583.55

Monthly Target 1404.95
Monthly Target 2468
Monthly Target 3503
Monthly Target 4566.05
Monthly Target 5601.05

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Wed 11 February 2026 531.05 (16.06%) 456.45 439.95 - 538.00 0.1032 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.0902 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.1174 times
Fri 28 November 2025 512.15 (-3.5%) 528.95 491.00 - 557.95 0.2501 times
Fri 31 October 2025 530.75 (-0.3%) 532.20 515.00 - 543.80 0.2536 times
Tue 30 September 2025 532.35 (-1.31%) 540.00 522.10 - 571.00 0.352 times
Fri 29 August 2025 539.40 (0.91%) 530.05 516.80 - 624.80 6.9683 times
Thu 31 July 2025 534.55 (-5.51%) 571.90 532.35 - 583.35 0.4078 times
Mon 30 June 2025 565.70 (4.22%) 535.30 535.30 - 609.50 0.5318 times
Fri 30 May 2025 542.80 (-4.38%) 573.20 535.55 - 628.50 0.9257 times
Wed 30 April 2025 567.65 (2.92%) 540.00 525.05 - 609.55 0.4988 times

 monthly chart LincolnPhar

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 494.99
12 day DMA 475.02
20 day DMA 470.29
35 day DMA 475.84
50 day DMA 478.68
100 day DMA 503.83
150 day DMA 519.78
200 day DMA 532.56

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA504.93491.87473.41
12 day EMA485.6477.34467.99
20 day EMA479.77474.37468.64
35 day EMA479.14476.08472.98
50 day EMA483.43481.49479.56

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA494.99482.34472.28
12 day SMA475.02468.26461.96
20 day SMA470.29467.6465.33
35 day SMA475.84474.55473.24
50 day SMA478.68478.21477.87
100 day SMA503.83504.05504.3
150 day SMA519.78519.98520.18
200 day SMA532.56532.79533.01
Back to top | Use Dark Theme