Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 613.03 and 622.38
| Daily Target 1 | 611.12 |
| Daily Target 2 | 614.93 |
| Daily Target 3 | 620.46666666667 |
| Daily Target 4 | 624.28 |
| Daily Target 5 | 629.82 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (-0.67%) | 622.05 | 616.65 - 626.00 | 1.3417 times | Thu 03 September 2026 | 622.90 (0.93%) | 624.00 | 618.00 - 626.65 | 1.229 times | Wed 02 September 2026 | 617.15 (1.06%) | 608.80 | 606.55 - 629.25 | 1.2893 times | Tue 01 September 2026 | 610.70 (0.51%) | 606.00 | 603.00 - 613.60 | 1.3447 times | Mon 31 August 2026 | 607.60 (-1.29%) | 614.75 | 604.65 - 622.25 | 0.753 times | Fri 28 August 2026 | 615.55 (0.2%) | 615.10 | 602.10 - 616.80 | 1.3834 times | Thu 27 August 2026 | 614.35 (0.19%) | 613.20 | 608.35 - 617.30 | 0.441 times | Wed 26 August 2026 | 613.20 (-0.95%) | 617.80 | 610.75 - 617.80 | 0.6549 times | Tue 25 August 2026 | 619.10 (1.18%) | 612.00 | 610.10 - 631.00 | 0.6671 times | Mon 24 August 2026 | 611.90 (-0.87%) | 612.20 | 610.20 - 622.30 | 0.8958 times | Fri 21 August 2026 | 617.30 (-0.81%) | 631.95 | 610.00 - 631.95 | 0.5433 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 610.88 and 637.13
| Weekly Target 1 | 590.75 |
| Weekly Target 2 | 604.75 |
| Weekly Target 3 | 617 |
| Weekly Target 4 | 631 |
| Weekly Target 5 | 643.25 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (0.52%) | 614.75 | 603.00 - 629.25 | 0.932 times | Fri 28 August 2026 | 615.55 (-0.28%) | 612.20 | 602.10 - 631.00 | 0.6323 times | Fri 21 August 2026 | 617.30 (0.73%) | 622.55 | 605.45 - 631.95 | 0.4084 times | Fri 14 August 2026 | 612.85 (1.4%) | 607.15 | 583.60 - 644.00 | 4.1948 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.4547 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2877 times | Fri 24 July 2026 | 581.90 (-2.19%) | 597.85 | 573.35 - 604.45 | 0.6454 times | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.7148 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.471 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 1.2589 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.6751 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 610.88 and 637.13
| Monthly Target 1 | 590.75 |
| Monthly Target 2 | 604.75 |
| Monthly Target 3 | 617 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 643.25 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (1.84%) | 606.00 | 603.00 - 629.25 | 0.1564 times | Mon 31 August 2026 | 607.60 (4.92%) | 545.80 | 545.80 - 644.00 | 1.1158 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5578 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.3265 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.7537 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.3267 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.497 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.9146 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1527 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1987 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.4235 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 615.42 |
| 12 day DMA | 615.9 |
| 20 day DMA | 612.94 |
| 35 day DMA | 602.58 |
| 50 day DMA | 606.13 |
| 100 day DMA | 625.59 |
| 150 day DMA | 608.19 |
| 200 day DMA | 578.66 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.44 | 616.78 | 613.72 |
| 12 day EMA | 614.98 | 614.3 | 612.74 |
| 20 day EMA | 612.37 | 611.7 | 610.52 |
| 35 day EMA | 610.56 | 610.08 | 609.33 |
| 50 day EMA | 607.4 | 606.94 | 606.29 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.42 | 614.78 | 613.07 |
| 12 day SMA | 615.9 | 615.28 | 614.98 |
| 20 day SMA | 612.94 | 612.23 | 611.56 |
| 35 day SMA | 602.58 | 601.9 | 601.26 |
| 50 day SMA | 606.13 | 605.78 | 605.47 |
| 100 day SMA | 625.59 | 625.17 | 624.42 |
| 150 day SMA | 608.19 | 607.07 | 605.94 |
| 200 day SMA | 578.66 | 578.09 | 577.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.