Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 517.63 and 532.38
| Daily Target 1 | 513.15 |
| Daily Target 2 | 522.1 |
| Daily Target 3 | 527.9 |
| Daily Target 4 | 536.85 |
| Daily Target 5 | 542.65 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.05 (0.43%) | 533.70 | 518.95 - 533.70 | 0.5222 times | Tue 10 February 2026 | 528.80 (7.02%) | 495.90 | 493.00 - 538.00 | 2.9842 times | Mon 09 February 2026 | 494.10 (7.37%) | 462.20 | 462.20 - 496.70 | 2.5051 times | Fri 06 February 2026 | 460.20 (-0.13%) | 456.05 | 455.00 - 460.20 | 0.2091 times | Thu 05 February 2026 | 460.80 (-1.5%) | 469.15 | 454.60 - 469.15 | 0.2343 times | Wed 04 February 2026 | 467.80 (-2.24%) | 439.95 | 439.95 - 474.50 | 1.8882 times | Tue 03 February 2026 | 478.50 (2.74%) | 483.85 | 476.35 - 496.25 | 0.5246 times | Mon 02 February 2026 | 465.75 (0.96%) | 459.85 | 452.00 - 466.50 | 0.3672 times | Sun 01 February 2026 | 461.30 (0.82%) | 456.45 | 450.20 - 464.50 | 0.3795 times | Fri 30 January 2026 | 457.55 (2.69%) | 443.00 | 440.00 - 462.75 | 0.3856 times | Thu 29 January 2026 | 445.55 (-0.72%) | 448.75 | 443.00 - 448.75 | 0.2147 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 496.63 and 572.43
| Weekly Target 1 | 434.62 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 510.41666666667 |
| Weekly Target 4 | 558.63 |
| Weekly Target 5 | 586.22 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.05 (15.4%) | 462.20 | 462.20 - 538.00 | 2.1846 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 1.3093 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.5103 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.9819 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.3585 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.7331 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 1.1124 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.5686 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.7139 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.5273 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.5226 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 485.5 and 583.55
| Monthly Target 1 | 404.95 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 503 |
| Monthly Target 4 | 566.05 |
| Monthly Target 5 | 601.05 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.05 (16.06%) | 456.45 | 439.95 - 538.00 | 0.1032 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0902 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1174 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2501 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2536 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.352 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.9683 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.4078 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5318 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.9257 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4988 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 494.99 |
| 12 day DMA | 475.02 |
| 20 day DMA | 470.29 |
| 35 day DMA | 475.84 |
| 50 day DMA | 478.68 |
| 100 day DMA | 503.83 |
| 150 day DMA | 519.78 |
| 200 day DMA | 532.56 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.93 | 491.87 | 473.41 |
| 12 day EMA | 485.6 | 477.34 | 467.99 |
| 20 day EMA | 479.77 | 474.37 | 468.64 |
| 35 day EMA | 479.14 | 476.08 | 472.98 |
| 50 day EMA | 483.43 | 481.49 | 479.56 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.99 | 482.34 | 472.28 |
| 12 day SMA | 475.02 | 468.26 | 461.96 |
| 20 day SMA | 470.29 | 467.6 | 465.33 |
| 35 day SMA | 475.84 | 474.55 | 473.24 |
| 50 day SMA | 478.68 | 478.21 | 477.87 |
| 100 day SMA | 503.83 | 504.05 | 504.3 |
| 150 day SMA | 519.78 | 519.98 | 520.18 |
| 200 day SMA | 532.56 | 532.79 | 533.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.