Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 489.48 and 495.78
| Daily Target 1 | 488.4 |
| Daily Target 2 | 490.55 |
| Daily Target 3 | 494.7 |
| Daily Target 4 | 496.85 |
| Daily Target 5 | 501 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-0.75%) | 498.85 | 492.55 - 498.85 | 0.717 times | Thu 04 December 2025 | 496.40 (-0.83%) | 498.60 | 494.00 - 504.35 | 0.4354 times | Wed 03 December 2025 | 500.55 (0.03%) | 500.40 | 495.65 - 501.65 | 0.4751 times | Tue 02 December 2025 | 500.40 (-1.41%) | 512.00 | 496.15 - 513.75 | 1.2025 times | Mon 01 December 2025 | 507.55 (-0.9%) | 514.20 | 501.00 - 514.20 | 1.2094 times | Fri 28 November 2025 | 512.15 (0.1%) | 513.50 | 511.65 - 513.50 | 0.0069 times | Thu 27 November 2025 | 511.65 (-0.91%) | 519.00 | 510.15 - 519.00 | 0.527 times | Wed 26 November 2025 | 516.35 (-0.47%) | 522.00 | 514.95 - 522.00 | 0.6738 times | Tue 25 November 2025 | 518.80 (0.29%) | 518.00 | 513.10 - 518.80 | 1.3632 times | Mon 24 November 2025 | 517.30 (-2.29%) | 530.00 | 517.00 - 530.00 | 3.3898 times | Fri 21 November 2025 | 529.45 (-0.36%) | 531.35 | 526.50 - 531.90 | 3.604 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 481.8 and 503.45
| Weekly Target 1 | 478.17 |
| Weekly Target 2 | 485.43 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 507.08 |
| Weekly Target 5 | 521.47 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.2902 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.4283 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.1359 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 2.276 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.5967 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.5327 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.3067 times | Fri 17 October 2025 | 524.10 (-0.84%) | 539.45 | 515.00 - 539.45 | 0.8623 times | Fri 10 October 2025 | 528.55 (-0.75%) | 534.85 | 518.35 - 543.80 | 2.2742 times | Fri 03 October 2025 | 532.55 (-0.97%) | 534.15 | 528.00 - 540.50 | 1.2969 times | Fri 26 September 2025 | 537.75 (-2.89%) | 553.20 | 533.85 - 558.00 | 1.072 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 481.8 and 503.45
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 485.43 |
| Monthly Target 3 | 499.81666666667 |
| Monthly Target 4 | 507.08 |
| Monthly Target 5 | 521.47 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.0144 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2196 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.236 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3276 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4853 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3795 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.495 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8615 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4642 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.517 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.829 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 499.52 |
| 12 day DMA | 511.22 |
| 20 day DMA | 516.29 |
| 35 day DMA | 520.77 |
| 50 day DMA | 524.83 |
| 100 day DMA | 537.89 |
| 150 day DMA | 548.36 |
| 200 day DMA | 556.16 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.47 | 502.85 | 506.08 |
| 12 day EMA | 507.8 | 510.54 | 513.11 |
| 20 day EMA | 513.24 | 515.4 | 517.4 |
| 35 day EMA | 519.71 | 521.3 | 522.77 |
| 50 day EMA | 524.65 | 525.95 | 527.16 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.52 | 503.41 | 506.46 |
| 12 day SMA | 511.22 | 514.46 | 517.42 |
| 20 day SMA | 516.29 | 517.8 | 519.27 |
| 35 day SMA | 520.77 | 521.69 | 522.61 |
| 50 day SMA | 524.83 | 526.05 | 527.2 |
| 100 day SMA | 537.89 | 538.6 | 539.3 |
| 150 day SMA | 548.36 | 549 | 549.63 |
| 200 day SMA | 556.16 | 557.15 | 558.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.