Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 590.83 and 606.78
| Daily Target 1 | 578.9 |
| Daily Target 2 | 586.8 |
| Daily Target 3 | 594.85 |
| Daily Target 4 | 602.75 |
| Daily Target 5 | 610.8 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 594.70 (-0.5%) | 593.20 | 586.95 - 602.90 | 1.3623 times | Fri 26 April 2024 | 597.70 (-0.29%) | 599.35 | 592.95 - 607.10 | 0.5193 times | Thu 25 April 2024 | 599.45 (1.1%) | 591.10 | 590.95 - 601.70 | 0.2691 times | Wed 24 April 2024 | 592.95 (-0.89%) | 609.05 | 591.80 - 609.05 | 0.5394 times | Tue 23 April 2024 | 598.25 (0.93%) | 606.95 | 589.35 - 606.95 | 0.9714 times | Mon 22 April 2024 | 592.75 (2.19%) | 590.00 | 584.25 - 595.80 | 1.0419 times | Fri 19 April 2024 | 580.05 (0.23%) | 578.70 | 567.05 - 650.00 | 1.5849 times | Thu 18 April 2024 | 578.70 (-0.3%) | 588.10 | 577.45 - 588.10 | 0.4488 times | Tue 16 April 2024 | 580.45 (0.27%) | 577.45 | 572.35 - 585.15 | 2.0454 times | Mon 15 April 2024 | 578.90 (-3.29%) | 590.00 | 560.00 - 590.00 | 1.2174 times | Fri 12 April 2024 | 598.60 (-0.51%) | 608.45 | 596.20 - 609.35 | 0.3519 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 590.83 and 606.78
| Weekly Target 1 | 578.9 |
| Weekly Target 2 | 586.8 |
| Weekly Target 3 | 594.85 |
| Weekly Target 4 | 602.75 |
| Weekly Target 5 | 610.8 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 594.70 (-0.5%) | 593.20 | 586.95 - 602.90 | 0.1396 times | Fri 26 April 2024 | 597.70 (3.04%) | 590.00 | 584.25 - 609.05 | 0.3424 times | Fri 19 April 2024 | 580.05 (-3.1%) | 590.00 | 560.00 - 650.00 | 0.5427 times | Fri 12 April 2024 | 598.60 (-3.08%) | 580.05 | 580.05 - 619.95 | 0.3891 times | Fri 05 April 2024 | 617.60 (5.5%) | 580.65 | 580.65 - 623.00 | 1.0212 times | Thu 28 March 2024 | 585.40 (-2.64%) | 602.60 | 582.50 - 613.55 | 0.4427 times | Fri 22 March 2024 | 601.25 (4.28%) | 565.25 | 565.25 - 625.65 | 1.1083 times | Fri 15 March 2024 | 576.55 (-9.82%) | 639.70 | 558.10 - 642.30 | 2.1234 times | Thu 07 March 2024 | 639.30 (-6.01%) | 682.75 | 635.25 - 682.90 | 1.1133 times | Sat 02 March 2024 | 680.20 (-7.73%) | 750.10 | 662.95 - 754.25 | 2.7773 times | Fri 23 February 2024 | 737.20 (15.03%) | 645.00 | 645.00 - 744.45 | 7.5566 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 577.35 and 667.35
| Monthly Target 1 | 511.57 |
| Monthly Target 2 | 553.13 |
| Monthly Target 3 | 601.56666666667 |
| Monthly Target 4 | 643.13 |
| Monthly Target 5 | 691.57 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 594.70 (1.59%) | 580.65 | 560.00 - 650.00 | 0.3318 times | Thu 28 March 2024 | 585.40 (-14.57%) | 690.00 | 558.10 - 697.30 | 0.6739 times | Thu 29 February 2024 | 685.25 (4.32%) | 657.00 | 623.65 - 754.25 | 1.7146 times | Wed 31 January 2024 | 656.85 (7.83%) | 636.60 | 624.70 - 706.45 | 0.7602 times | Fri 29 December 2023 | 609.15 (-9.41%) | 680.05 | 599.80 - 704.80 | 0.6314 times | Thu 30 November 2023 | 672.40 (35.35%) | 487.00 | 477.85 - 691.35 | 1.9756 times | Tue 31 October 2023 | 496.80 (-4.82%) | 515.05 | 470.60 - 530.50 | 0.5311 times | Fri 29 September 2023 | 521.95 (0.14%) | 521.20 | 490.55 - 543.00 | 0.8461 times | Thu 31 August 2023 | 521.20 (18.95%) | 443.95 | 411.45 - 534.95 | 1.8347 times | Mon 31 July 2023 | 438.15 (8.12%) | 402.35 | 392.00 - 443.55 | 0.7007 times | Fri 30 June 2023 | 405.25 (5.88%) | 381.85 | 370.55 - 417.15 | 0.8821 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 596.61 |
| 12 day DMA | 591.18 |
| 20 day DMA | 597.68 |
| 35 day DMA | 600.28 |
| 50 day DMA | 625.23 |
| 100 day DMA | 637.31 |
| 150 day DMA | 607.34 |
| 200 day DMA | 570.92 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.16 | 595.39 | 594.24 |
| 12 day EMA | 595.06 | 595.13 | 594.66 |
| 20 day EMA | 598.26 | 598.63 | 598.73 |
| 35 day EMA | 611.66 | 612.66 | 613.54 |
| 50 day EMA | 624.49 | 625.71 | 626.85 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.61 | 596.22 | 592.69 |
| 12 day SMA | 591.18 | 592.9 | 593.77 |
| 20 day SMA | 597.68 | 597.58 | 598.07 |
| 35 day SMA | 600.28 | 602.35 | 604.7 |
| 50 day SMA | 625.23 | 626.06 | 626.67 |
| 100 day SMA | 637.31 | 638.15 | 638.89 |
| 150 day SMA | 607.34 | 606.76 | 606.2 |
| 200 day SMA | 570.92 | 570 | 569.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.