Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 593.48 and 663.43
| Daily Target 1 | 580.67 |
| Daily Target 2 | 606.28 |
| Daily Target 3 | 650.61666666667 |
| Daily Target 4 | 676.23 |
| Daily Target 5 | 720.57 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 631.90 (-16.67%) | 678.30 | 625.00 - 694.95 | 4.1446 times | Wed 27 May 2026 | 758.35 (1.76%) | 757.20 | 737.50 - 770.00 | 0.396 times | Tue 26 May 2026 | 745.25 (3.91%) | 717.50 | 717.00 - 755.00 | 0.7538 times | Mon 25 May 2026 | 717.20 (-2.21%) | 748.85 | 715.55 - 748.85 | 0.2911 times | Fri 22 May 2026 | 733.40 (0.32%) | 745.10 | 730.00 - 750.00 | 0.8057 times | Thu 21 May 2026 | 731.05 (3.31%) | 715.00 | 701.50 - 735.00 | 1.1776 times | Wed 20 May 2026 | 707.65 (-0.18%) | 707.00 | 701.70 - 718.85 | 0.5962 times | Tue 19 May 2026 | 708.90 (4.09%) | 690.85 | 690.00 - 724.40 | 1.0464 times | Mon 18 May 2026 | 681.05 (5.58%) | 634.00 | 624.00 - 690.35 | 0.4106 times | Fri 15 May 2026 | 645.05 (-2.83%) | 666.00 | 640.55 - 666.00 | 0.378 times | Thu 14 May 2026 | 663.85 (-0.49%) | 671.20 | 661.50 - 674.50 | 0.3594 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 555.95 and 700.95
| Weekly Target 1 | 530.63 |
| Weekly Target 2 | 581.27 |
| Weekly Target 3 | 675.63333333333 |
| Weekly Target 4 | 726.27 |
| Weekly Target 5 | 820.63 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 631.90 (-13.84%) | 748.85 | 625.00 - 770.00 | 1.3992 times | Fri 22 May 2026 | 733.40 (13.7%) | 634.00 | 624.00 - 750.00 | 1.0112 times | Fri 15 May 2026 | 645.05 (-4.58%) | 690.00 | 640.55 - 722.85 | 1.0481 times | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.7113 times | Thu 30 April 2026 | 645.40 (6.93%) | 615.65 | 602.80 - 731.50 | 4.1284 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.4089 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.2311 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.6513 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.2106 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.1999 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.2067 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 554.95 and 700.95
| Monthly Target 1 | 529.3 |
| Monthly Target 2 | 580.6 |
| Monthly Target 3 | 675.3 |
| Monthly Target 4 | 726.6 |
| Monthly Target 5 | 821.3 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 0.8729 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 1.1581 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2474 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 0.953 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.076 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.0989 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2108 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2137 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.2967 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 5.8727 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3437 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 717.22 |
| 12 day DMA | 699.23 |
| 20 day DMA | 687.34 |
| 35 day DMA | 650.33 |
| 50 day DMA | 631.92 |
| 100 day DMA | 583.05 |
| 150 day DMA | 558.06 |
| 200 day DMA | 554.86 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.38 | 736.12 | 725 |
| 12 day EMA | 699.22 | 711.46 | 702.94 |
| 20 day EMA | 685.91 | 691.59 | 684.57 |
| 35 day EMA | 663.46 | 665.32 | 659.84 |
| 50 day EMA | 639.17 | 639.47 | 634.62 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.22 | 737.05 | 726.91 |
| 12 day SMA | 699.23 | 702.22 | 697.42 |
| 20 day SMA | 687.34 | 689.42 | 683.83 |
| 35 day SMA | 650.33 | 647.97 | 642.69 |
| 50 day SMA | 631.92 | 631.63 | 628.84 |
| 100 day SMA | 583.05 | 581.5 | 578.66 |
| 150 day SMA | 558.06 | 557.36 | 555.79 |
| 200 day SMA | 554.86 | 554.37 | 553.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.