Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 562.73 and 593.13
| Daily Target 1 | 538 |
| Daily Target 2 | 557.05 |
| Daily Target 3 | 568.4 |
| Daily Target 4 | 587.45 |
| Daily Target 5 | 598.8 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 576.10 (5.19%) | 550.00 | 549.35 - 579.75 | 1.4941 times | Thu 09 April 2026 | 547.70 (-1.16%) | 557.00 | 545.85 - 558.00 | 0.8535 times | Wed 08 April 2026 | 554.10 (0.85%) | 574.10 | 547.00 - 574.10 | 1.3889 times | Tue 07 April 2026 | 549.45 (-4.22%) | 575.00 | 547.00 - 577.95 | 1.6025 times | Mon 06 April 2026 | 573.65 (-6.09%) | 571.20 | 570.10 - 596.95 | 1.5785 times | Thu 02 April 2026 | 610.85 (2.86%) | 593.85 | 587.55 - 616.30 | 0.8371 times | Wed 01 April 2026 | 593.85 (5.23%) | 618.00 | 582.15 - 618.00 | 0.357 times | Mon 30 March 2026 | 564.35 (-3.66%) | 551.75 | 551.75 - 577.35 | 1.0431 times | Fri 27 March 2026 | 585.80 (-1.8%) | 593.55 | 580.60 - 593.55 | 0.221 times | Wed 25 March 2026 | 596.55 (0.64%) | 590.90 | 590.90 - 615.90 | 0.6243 times | Tue 24 March 2026 | 592.75 (1.23%) | 576.00 | 576.00 - 605.60 | 0.2955 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 560.98 and 612.08
| Weekly Target 1 | 521.87 |
| Weekly Target 2 | 548.98 |
| Weekly Target 3 | 572.96666666667 |
| Weekly Target 4 | 600.08 |
| Weekly Target 5 | 624.07 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 1.0024 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.3242 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.3076 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.3181 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.4553 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.5864 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.5312 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 0.9021 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 5.3332 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.2396 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.0934 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 524.9 and 597.05
| Monthly Target 1 | 507.83 |
| Monthly Target 2 | 541.97 |
| Monthly Target 3 | 579.98333333333 |
| Monthly Target 4 | 614.12 |
| Monthly Target 5 | 652.13 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 576.10 (2.08%) | 618.00 | 545.85 - 618.00 | 0.1887 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2919 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.1248 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0897 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1167 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2488 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2522 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3502 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.9314 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.4056 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.529 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 560.2 |
| 12 day DMA | 577.56 |
| 20 day DMA | 587.43 |
| 35 day DMA | 602.48 |
| 50 day DMA | 573.39 |
| 100 day DMA | 531.72 |
| 150 day DMA | 533.38 |
| 200 day DMA | 538.45 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.17 | 561.21 | 567.96 |
| 12 day EMA | 575.69 | 575.62 | 580.69 |
| 20 day EMA | 580.89 | 581.39 | 584.94 |
| 35 day EMA | 571.6 | 571.33 | 572.72 |
| 50 day EMA | 562.44 | 561.88 | 562.46 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.2 | 567.15 | 576.38 |
| 12 day SMA | 577.56 | 579.66 | 583.48 |
| 20 day SMA | 587.43 | 590.18 | 593.58 |
| 35 day SMA | 602.48 | 603.78 | 606.63 |
| 50 day SMA | 573.39 | 570.87 | 568.98 |
| 100 day SMA | 531.72 | 531.01 | 530.79 |
| 150 day SMA | 533.38 | 533.14 | 533.11 |
| 200 day SMA | 538.45 | 538.42 | 538.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.