Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 550.73 and 699.98
| Daily Target 1 | 430.32 |
| Daily Target 2 | 521.88 |
| Daily Target 3 | 579.56666666667 |
| Daily Target 4 | 671.13 |
| Daily Target 5 | 728.82 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 613.45 (15.52%) | 544.30 | 488.00 - 637.25 | 8.5712 times | Wed 11 February 2026 | 531.05 (0.43%) | 533.70 | 518.95 - 533.70 | 0.0776 times | Tue 10 February 2026 | 528.80 (7.02%) | 495.90 | 493.00 - 538.00 | 0.4435 times | Mon 09 February 2026 | 494.10 (7.37%) | 462.20 | 462.20 - 496.70 | 0.3723 times | Fri 06 February 2026 | 460.20 (-0.13%) | 456.05 | 455.00 - 460.20 | 0.0311 times | Thu 05 February 2026 | 460.80 (-1.5%) | 469.15 | 454.60 - 469.15 | 0.0348 times | Wed 04 February 2026 | 467.80 (-2.24%) | 439.95 | 439.95 - 474.50 | 0.2806 times | Tue 03 February 2026 | 478.50 (2.74%) | 483.85 | 476.35 - 496.25 | 0.078 times | Mon 02 February 2026 | 465.75 (0.96%) | 459.85 | 452.00 - 466.50 | 0.0546 times | Sun 01 February 2026 | 461.30 (0.82%) | 456.45 | 450.20 - 464.50 | 0.0564 times | Fri 30 January 2026 | 457.55 (2.69%) | 443.00 | 440.00 - 462.75 | 0.0573 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 537.83 and 712.88
| Weekly Target 1 | 395.92 |
| Weekly Target 2 | 504.68 |
| Weekly Target 3 | 570.96666666667 |
| Weekly Target 4 | 679.73 |
| Weekly Target 5 | 746.02 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 613.45 (33.3%) | 462.20 | 462.20 - 637.25 | 7.4757 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.4229 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1648 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.3171 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.1158 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.2368 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.3593 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.1837 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.2306 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 0.4933 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.1688 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 526.7 and 724
| Monthly Target 1 | 366.25 |
| Monthly Target 2 | 489.85 |
| Monthly Target 3 | 563.55 |
| Monthly Target 4 | 687.15 |
| Monthly Target 5 | 760.85 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 613.45 (34.07%) | 456.45 | 439.95 - 637.25 | 0.68 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0849 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1105 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2355 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2388 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3315 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.5621 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.384 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5008 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8717 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4697 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 525.52 |
| 12 day DMA | 488.74 |
| 20 day DMA | 476.81 |
| 35 day DMA | 479.36 |
| 50 day DMA | 480.94 |
| 100 day DMA | 504.41 |
| 150 day DMA | 520.08 |
| 200 day DMA | 532.63 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.1 | 504.93 | 491.87 |
| 12 day EMA | 505.26 | 485.6 | 477.34 |
| 20 day EMA | 492.46 | 479.73 | 474.33 |
| 35 day EMA | 486.37 | 478.89 | 475.82 |
| 50 day EMA | 488.22 | 483.11 | 481.15 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.52 | 494.99 | 482.34 |
| 12 day SMA | 488.74 | 475.02 | 468.26 |
| 20 day SMA | 476.81 | 470.29 | 467.6 |
| 35 day SMA | 479.36 | 475.84 | 474.55 |
| 50 day SMA | 480.94 | 478.68 | 478.21 |
| 100 day SMA | 504.41 | 503.83 | 504.05 |
| 150 day SMA | 520.08 | 519.78 | 519.98 |
| 200 day SMA | 532.63 | 532.56 | 532.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.