Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 589.15 and 597.1
| Daily Target 1 | 587.22 |
| Daily Target 2 | 591.08 |
| Daily Target 3 | 595.16666666667 |
| Daily Target 4 | 599.03 |
| Daily Target 5 | 603.12 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 594.95 (-0.89%) | 596.15 | 591.30 - 599.25 | 0.4197 times | Thu 16 July 2026 | 600.30 (-0.41%) | 607.60 | 594.55 - 607.60 | 1.2716 times | Wed 15 July 2026 | 602.75 (-0.42%) | 607.00 | 592.00 - 612.90 | 2.0273 times | Tue 14 July 2026 | 605.30 (-0.42%) | 605.05 | 602.55 - 611.75 | 0.6153 times | Mon 13 July 2026 | 607.85 (-1.59%) | 614.65 | 606.00 - 619.10 | 1.0206 times | Fri 10 July 2026 | 617.65 (0.53%) | 611.40 | 608.95 - 621.35 | 1.33 times | Thu 09 July 2026 | 614.40 (1.47%) | 610.20 | 604.05 - 616.00 | 0.7326 times | Wed 08 July 2026 | 605.50 (-2.44%) | 616.45 | 597.15 - 617.35 | 0.9796 times | Tue 07 July 2026 | 620.65 (0.1%) | 612.70 | 610.00 - 620.75 | 0.4859 times | Fri 03 July 2026 | 620.05 (-0.86%) | 624.90 | 618.70 - 629.40 | 1.1174 times | Thu 02 July 2026 | 625.45 (0.7%) | 623.55 | 621.30 - 628.00 | 1.0224 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 579.23 and 607.03
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 584.47 |
| Weekly Target 3 | 601.78333333333 |
| Weekly Target 4 | 612.27 |
| Weekly Target 5 | 629.58 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.4346 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.2864 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 0.7655 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.0185 times | Fri 19 June 2026 | 612.95 (-3.48%) | 634.95 | 602.75 - 658.75 | 0.7575 times | Fri 12 June 2026 | 635.05 (1.6%) | 625.75 | 617.15 - 647.40 | 0.6729 times | Fri 05 June 2026 | 625.05 (-1.08%) | 647.70 | 585.05 - 657.35 | 1.461 times | Fri 29 May 2026 | 631.90 (-13.84%) | 748.85 | 625.00 - 770.00 | 1.8625 times | Fri 22 May 2026 | 733.40 (13.7%) | 634.00 | 624.00 - 750.00 | 1.346 times | Fri 15 May 2026 | 645.05 (-4.58%) | 690.00 | 640.55 - 722.85 | 1.3951 times | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.9469 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 570.05 and 616.2
| Monthly Target 1 | 561.75 |
| Monthly Target 2 | 578.35 |
| Monthly Target 3 | 607.9 |
| Monthly Target 4 | 624.5 |
| Monthly Target 5 | 654.05 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 594.95 (-4.64%) | 636.00 | 591.30 - 637.45 | 0.4026 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.411 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.8654 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.4749 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.5286 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 2.0366 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1624 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.2114 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.4505 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.4567 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.634 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 602.23 |
| 12 day DMA | 611.33 |
| 20 day DMA | 613.26 |
| 35 day DMA | 622.16 |
| 50 day DMA | 643.27 |
| 100 day DMA | 625.56 |
| 150 day DMA | 579.17 |
| 200 day DMA | 565.79 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.98 | 605.49 | 608.08 |
| 12 day EMA | 608.95 | 611.49 | 613.52 |
| 20 day EMA | 614.83 | 616.92 | 618.67 |
| 35 day EMA | 627.82 | 629.75 | 631.48 |
| 50 day EMA | 640.33 | 642.18 | 643.89 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.23 | 606.77 | 609.59 |
| 12 day SMA | 611.33 | 613.74 | 615.91 |
| 20 day SMA | 613.26 | 615.07 | 617.38 |
| 35 day SMA | 622.16 | 626.45 | 629.79 |
| 50 day SMA | 643.27 | 645.01 | 645.83 |
| 100 day SMA | 625.56 | 625.82 | 626.3 |
| 150 day SMA | 579.17 | 578.51 | 577.84 |
| 200 day SMA | 565.79 | 565.59 | 565.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.