Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 506.23 and 528.33
| Daily Target 1 | 488.67 |
| Daily Target 2 | 501.68 |
| Daily Target 3 | 510.76666666667 |
| Daily Target 4 | 523.78 |
| Daily Target 5 | 532.87 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 514.70 (0.53%) | 512.05 | 497.75 - 519.85 | 2.9109 times | Thu 22 October 2026 | 512.00 (-0.75%) | 511.25 | 505.00 - 525.45 | 0.8774 times | Wed 21 October 2026 | 515.85 (-3.18%) | 533.55 | 515.00 - 533.60 | 0.608 times | Mon 19 October 2026 | 532.80 (-2.51%) | 539.05 | 530.10 - 547.00 | 1.2411 times | Fri 16 October 2026 | 546.50 (-1.09%) | 560.00 | 541.05 - 560.00 | 0.567 times | Thu 15 October 2026 | 552.55 (1.62%) | 542.05 | 532.00 - 557.20 | 1.296 times | Wed 14 October 2026 | 543.75 (-1.17%) | 548.90 | 540.00 - 548.90 | 0.8427 times | Tue 13 October 2026 | 550.20 (1.09%) | 540.00 | 540.00 - 551.00 | 0.3941 times | Mon 12 October 2026 | 544.25 (-5.87%) | 558.50 | 542.35 - 571.75 | 0.8863 times | Tue 06 October 2026 | 578.20 (1.7%) | 572.90 | 570.35 - 582.35 | 0.3766 times | Mon 05 October 2026 | 568.55 (-2.34%) | 698.55 | 565.50 - 698.55 | 0.8215 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 481.6 and 530.85
| Weekly Target 1 | 470.57 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 519.81666666667 |
| Weekly Target 4 | 541.88 |
| Weekly Target 5 | 569.07 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 514.70 (-5.82%) | 539.05 | 497.75 - 547.00 | 1.4021 times | Fri 16 October 2026 | 546.50 (-5.48%) | 558.50 | 532.00 - 571.75 | 0.9914 times | Tue 06 October 2026 | 578.20 (-0.68%) | 698.55 | 565.50 - 698.55 | 0.298 times | Thu 01 October 2026 | 582.15 (-1.4%) | 588.60 | 575.00 - 590.15 | 0.2241 times | Fri 25 September 2026 | 590.40 (-2.64%) | 604.80 | 587.50 - 609.00 | 0.67 times | Fri 18 September 2026 | 606.40 (-2.98%) | 622.25 | 588.10 - 630.90 | 0.8516 times | Fri 11 September 2026 | 625.05 (1.02%) | 620.00 | 620.00 - 647.00 | 2.7743 times | Fri 04 September 2026 | 618.75 (0.52%) | 614.75 | 603.00 - 629.25 | 1.3173 times | Fri 28 August 2026 | 615.55 (-0.28%) | 612.20 | 602.10 - 631.00 | 0.8938 times | Fri 21 August 2026 | 617.30 (0.73%) | 622.55 | 605.45 - 631.95 | 0.5773 times | Fri 14 August 2026 | 612.85 (1.4%) | 607.15 | 583.60 - 644.00 | 5.9292 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 405.83 and 606.63
| Monthly Target 1 | 369.53 |
| Monthly Target 2 | 442.12 |
| Monthly Target 3 | 570.33333333333 |
| Monthly Target 4 | 642.92 |
| Monthly Target 5 | 771.13 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 514.70 (-12.21%) | 585.35 | 497.75 - 698.55 | 0.3529 times | Tue 29 September 2026 | 586.30 (-3.51%) | 606.00 | 576.75 - 647.00 | 0.7013 times | Mon 31 August 2026 | 607.60 (4.92%) | 545.80 | 545.80 - 644.00 | 1.035 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5174 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.2304 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.6266 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.158 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.461 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.7759 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1416 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1843 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 524.37 |
| 12 day DMA | 545.13 |
| 20 day DMA | 565.25 |
| 35 day DMA | 587.97 |
| 50 day DMA | 594.89 |
| 100 day DMA | 606 |
| 150 day DMA | 612.18 |
| 200 day DMA | 589.82 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.44 | 527.81 | 535.72 |
| 12 day EMA | 542.4 | 547.43 | 553.87 |
| 20 day EMA | 557.53 | 562.04 | 567.3 |
| 35 day EMA | 573.03 | 576.46 | 580.26 |
| 50 day EMA | 587.04 | 589.99 | 593.17 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.37 | 531.94 | 538.29 |
| 12 day SMA | 545.13 | 551.09 | 556.95 |
| 20 day SMA | 565.25 | 569.57 | 573.51 |
| 35 day SMA | 587.97 | 590.78 | 593.84 |
| 50 day SMA | 594.89 | 596.79 | 598.33 |
| 100 day SMA | 606 | 608.19 | 610.38 |
| 150 day SMA | 612.18 | 612.86 | 613.6 |
| 200 day SMA | 589.82 | 589.7 | 589.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.