LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong Daily Stock price targets for LincolnPhar 531633 are 550.73 and 699.98

Daily Target 1430.32
Daily Target 2521.88
Daily Target 3579.56666666667
Daily Target 4671.13
Daily Target 5728.82

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Thu 12 February 2026 613.45 (15.52%) 544.30 488.00 - 637.25 8.5712 times
Wed 11 February 2026 531.05 (0.43%) 533.70 518.95 - 533.70 0.0776 times
Tue 10 February 2026 528.80 (7.02%) 495.90 493.00 - 538.00 0.4435 times
Mon 09 February 2026 494.10 (7.37%) 462.20 462.20 - 496.70 0.3723 times
Fri 06 February 2026 460.20 (-0.13%) 456.05 455.00 - 460.20 0.0311 times
Thu 05 February 2026 460.80 (-1.5%) 469.15 454.60 - 469.15 0.0348 times
Wed 04 February 2026 467.80 (-2.24%) 439.95 439.95 - 474.50 0.2806 times
Tue 03 February 2026 478.50 (2.74%) 483.85 476.35 - 496.25 0.078 times
Mon 02 February 2026 465.75 (0.96%) 459.85 452.00 - 466.50 0.0546 times
Sun 01 February 2026 461.30 (0.82%) 456.45 450.20 - 464.50 0.0564 times
Fri 30 January 2026 457.55 (2.69%) 443.00 440.00 - 462.75 0.0573 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 537.83 and 712.88

Weekly Target 1395.92
Weekly Target 2504.68
Weekly Target 3570.96666666667
Weekly Target 4679.73
Weekly Target 5746.02

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Thu 12 February 2026 613.45 (33.3%) 462.20 462.20 - 637.25 7.4757 times
Fri 06 February 2026 460.20 (0.58%) 456.45 439.95 - 496.25 0.4229 times
Fri 30 January 2026 457.55 (0.96%) 450.20 439.95 - 462.75 0.1648 times
Fri 23 January 2026 453.20 (-5.47%) 475.30 446.65 - 475.30 0.3171 times
Fri 16 January 2026 479.40 (-1.63%) 484.35 472.65 - 489.70 0.1158 times
Fri 09 January 2026 487.35 (-1.86%) 495.05 475.65 - 501.55 0.2368 times
Fri 02 January 2026 496.60 (3.38%) 476.05 468.75 - 500.45 0.3593 times
Fri 26 December 2025 480.35 (-0.55%) 485.10 466.00 - 493.45 0.1837 times
Fri 19 December 2025 483.00 (1.68%) 470.00 466.40 - 496.10 0.2306 times
Fri 12 December 2025 475.00 (-3.59%) 481.00 470.15 - 493.75 0.4933 times
Fri 05 December 2025 492.70 (-3.8%) 514.20 492.55 - 514.20 0.1688 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 526.7 and 724

Monthly Target 1366.25
Monthly Target 2489.85
Monthly Target 3563.55
Monthly Target 4687.15
Monthly Target 5760.85

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 12 February 2026 613.45 (34.07%) 456.45 439.95 - 637.25 0.68 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.0849 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.1105 times
Fri 28 November 2025 512.15 (-3.5%) 528.95 491.00 - 557.95 0.2355 times
Fri 31 October 2025 530.75 (-0.3%) 532.20 515.00 - 543.80 0.2388 times
Tue 30 September 2025 532.35 (-1.31%) 540.00 522.10 - 571.00 0.3315 times
Fri 29 August 2025 539.40 (0.91%) 530.05 516.80 - 624.80 6.5621 times
Thu 31 July 2025 534.55 (-5.51%) 571.90 532.35 - 583.35 0.384 times
Mon 30 June 2025 565.70 (4.22%) 535.30 535.30 - 609.50 0.5008 times
Fri 30 May 2025 542.80 (-4.38%) 573.20 535.55 - 628.50 0.8717 times
Wed 30 April 2025 567.65 (2.92%) 540.00 525.05 - 609.55 0.4697 times

 monthly chart LincolnPhar

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 525.52
12 day DMA 488.74
20 day DMA 476.81
35 day DMA 479.36
50 day DMA 480.94
100 day DMA 504.41
150 day DMA 520.08
200 day DMA 532.63

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA541.1504.93491.87
12 day EMA505.26485.6477.34
20 day EMA492.46479.73474.33
35 day EMA486.37478.89475.82
50 day EMA488.22483.11481.15

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA525.52494.99482.34
12 day SMA488.74475.02468.26
20 day SMA476.81470.29467.6
35 day SMA479.36475.84474.55
50 day SMA480.94478.68478.21
100 day SMA504.41503.83504.05
150 day SMA520.08519.78519.98
200 day SMA532.63532.56532.79
Back to top | Use Dark Theme