Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 58.95 and 65.41
| Daily Target 1 | 57.74 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 70.66 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-3.75%) | 68.25 | 61.79 - 68.25 | 0.5235 times | Thu 01 October 2026 | 65.00 (4.75%) | 60.11 | 60.11 - 66.20 | 0.8456 times | Tue 29 September 2026 | 62.05 (-2.45%) | 60.67 | 60.67 - 66.71 | 0.5565 times | Mon 28 September 2026 | 63.61 (0.55%) | 61.97 | 61.97 - 66.41 | 0.5394 times | Fri 25 September 2026 | 63.26 (-2.29%) | 65.99 | 63.00 - 67.97 | 1.6322 times | Thu 24 September 2026 | 64.74 (3.67%) | 65.57 | 59.50 - 65.57 | 1.9086 times | Wed 23 September 2026 | 62.45 (-0.08%) | 65.00 | 59.52 - 65.00 | 0.1557 times | Tue 22 September 2026 | 62.50 (3.72%) | 60.26 | 60.26 - 63.27 | 1.6417 times | Mon 21 September 2026 | 60.26 (4.18%) | 57.84 | 55.02 - 60.73 | 1.325 times | Fri 18 September 2026 | 57.84 (-3.95%) | 57.21 | 57.21 - 63.22 | 0.8717 times | Thu 17 September 2026 | 60.22 (-3.63%) | 59.37 | 59.37 - 64.50 | 1.1527 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 58.95 and 65.41
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-3.75%) | 68.25 | 61.79 - 68.25 | 0.0196 times | Thu 01 October 2026 | 65.00 (2.75%) | 61.97 | 60.11 - 66.71 | 0.0728 times | Fri 25 September 2026 | 63.26 (9.37%) | 57.84 | 55.02 - 67.97 | 0.25 times | Fri 18 September 2026 | 57.84 (-9.48%) | 65.00 | 57.21 - 65.32 | 0.1673 times | Fri 11 September 2026 | 63.90 (-1.69%) | 64.34 | 58.73 - 70.32 | 0.2185 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.2232 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 0.9136 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 0.2569 times | Fri 14 August 2026 | 68.25 (-5.9%) | 73.97 | 68.25 - 74.00 | 1.76 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 6.118 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 5.123 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 61.34 and 69.48
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (0.82%) | 60.11 | 60.11 - 68.25 | 0.0121 times | Tue 29 September 2026 | 62.05 (-7.22%) | 65.12 | 55.02 - 70.32 | 0.1846 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1566 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.7851 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.0557 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3241 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.189 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0646 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2137 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0145 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0141 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.25 |
| 20 day DMA | 63.02 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.86 |
| 100 day DMA | 54.63 |
| 150 day DMA | 47.88 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.5 | 62.75 |
| 12 day EMA | 62.98 | 63.06 | 62.71 |
| 20 day EMA | 63.13 | 63.19 | 63 |
| 35 day EMA | 63.41 | 63.46 | 63.37 |
| 50 day EMA | 63.9 | 63.95 | 63.91 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.73 | 63.22 |
| 12 day SMA | 62.25 | 62.12 | 62.03 |
| 20 day SMA | 63.02 | 63.09 | 63.13 |
| 35 day SMA | 64.07 | 64.31 | 64.52 |
| 50 day SMA | 64.86 | 64.75 | 64.57 |
| 100 day SMA | 54.63 | 54.41 | 54.14 |
| 150 day SMA | 47.88 | 47.68 | 47.45 |
| 200 day SMA | 41.84 | 41.65 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.