Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 31.73 and 31.73
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.73 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.73 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.73 (1.99%) | 31.73 | 31.73 - 31.73 | 0.0273 times | Wed 11 February 2026 | 31.11 (2%) | 31.11 | 31.11 - 31.11 | 0.0014 times | Tue 10 February 2026 | 30.50 (1.5%) | 30.65 | 30.50 - 30.65 | 0.8624 times | Mon 09 February 2026 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.6833 times | Fri 06 February 2026 | 29.47 (1.97%) | 28.90 | 28.90 - 29.47 | 0.1435 times | Thu 05 February 2026 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 1.3667 times | Wed 04 February 2026 | 28.34 (1.98%) | 27.24 | 27.24 - 28.34 | 1.368 times | Tue 03 February 2026 | 27.79 (1.98%) | 27.79 | 27.25 - 27.79 | 4.0413 times | Mon 02 February 2026 | 27.25 (-1.98%) | 28.35 | 27.25 - 28.35 | 0.138 times | Sun 01 February 2026 | 27.80 (-1.94%) | 28.91 | 27.80 - 28.91 | 1.368 times | Fri 30 January 2026 | 28.35 (1.98%) | 28.35 | 28.35 - 28.35 | 0.1408 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 30.89 and 32.57
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.73 (7.67%) | 30.05 | 30.05 - 31.73 | 0.6414 times | Fri 06 February 2026 | 29.47 (3.95%) | 28.91 | 27.24 - 29.47 | 3.4322 times | Fri 30 January 2026 | 28.35 (8.16%) | 26.73 | 26.73 - 28.35 | 1.5872 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 0.756 times | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.1397 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.476 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.6369 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.1736 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0423 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.1146 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.1953 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 29.49 and 33.98
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.73 (11.92%) | 28.91 | 27.24 - 31.73 | 0.3953 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.3466 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.3371 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2127 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5651 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3072 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 6.8515 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9306 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0177 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0363 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0133 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 29.09 |
| 20 day DMA | 27.92 |
| 35 day DMA | 25.27 |
| 50 day DMA | 23.69 |
| 100 day DMA | 21.43 |
| 150 day DMA | 23.62 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.08 | 29.56 |
| 12 day EMA | 29.25 | 28.8 | 28.38 |
| 20 day EMA | 28.05 | 27.66 | 27.3 |
| 35 day EMA | 26.23 | 25.91 | 25.6 |
| 50 day EMA | 24.42 | 24.12 | 23.83 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.01 | 29.45 |
| 12 day SMA | 29.09 | 28.72 | 28.35 |
| 20 day SMA | 27.92 | 27.57 | 27.25 |
| 35 day SMA | 25.27 | 24.81 | 24.4 |
| 50 day SMA | 23.69 | 23.55 | 23.44 |
| 100 day SMA | 21.43 | 21.3 | 21.19 |
| 150 day SMA | 23.62 | 23.66 | 23.7 |
| 200 day SMA | 25.92 | 25.88 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.