Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 66.45 and 69.09
| Daily Target 1 | 64.25 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 69.53 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.77 (1.99%) | 65.13 | 65.13 - 67.77 | 1.2922 times | Thu 25 April 2024 | 66.45 (-1.99%) | 67.80 | 66.45 - 67.80 | 1.1398 times | Wed 24 April 2024 | 67.80 (-1.99%) | 67.80 | 67.80 - 67.80 | 2.7745 times | Tue 23 April 2024 | 69.18 (-2%) | 69.18 | 69.18 - 69.18 | 0.0133 times | Mon 22 April 2024 | 70.59 (-1.92%) | 70.54 | 70.54 - 70.59 | 1.0008 times | Fri 19 April 2024 | 71.97 (-1.99%) | 71.97 | 71.97 - 74.00 | 0.6297 times | Thu 18 April 2024 | 73.43 (-1.99%) | 73.43 | 73.43 - 73.43 | 0.1033 times | Tue 16 April 2024 | 74.92 (-1.99%) | 74.92 | 74.92 - 74.92 | 0.4784 times | Mon 15 April 2024 | 76.44 (-1.99%) | 79.50 | 76.44 - 79.50 | 0.3322 times | Fri 12 April 2024 | 77.99 (0.72%) | 78.00 | 75.89 - 78.00 | 2.2357 times | Wed 10 April 2024 | 77.43 (1.43%) | 79.99 | 74.25 - 79.99 | 0.3731 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 63.72 and 69.18
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.77 (-5.84%) | 70.54 | 65.13 - 70.59 | 0.2501 times | Fri 19 April 2024 | 71.97 (-7.72%) | 79.50 | 71.97 - 79.50 | 0.0621 times | Fri 12 April 2024 | 77.99 (7.11%) | 72.81 | 72.00 - 79.99 | 1.5145 times | Fri 05 April 2024 | 72.81 (1.55%) | 68.12 | 64.00 - 75.20 | 3.8727 times | Thu 28 March 2024 | 71.70 (-5.87%) | 74.65 | 71.70 - 74.65 | 0.2915 times | Fri 22 March 2024 | 76.17 (-9.58%) | 82.56 | 76.17 - 82.56 | 0.5652 times | Fri 15 March 2024 | 84.24 (-2.06%) | 87.73 | 84.24 - 89.48 | 0.9411 times | Thu 07 March 2024 | 86.01 (8.22%) | 81.06 | 81.06 - 86.01 | 0.3159 times | Sat 02 March 2024 | 79.48 (12.56%) | 72.02 | 72.02 - 79.48 | 1.3376 times | Fri 23 February 2024 | 70.61 (8.21%) | 63.95 | 63.95 - 70.61 | 0.8494 times | Fri 16 February 2024 | 65.25 (-5.9%) | 70.72 | 65.25 - 72.13 | 1.3318 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 57.89 and 73.88
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.77 (-5.48%) | 68.12 | 64.00 - 79.99 | 1.8125 times | Thu 28 March 2024 | 71.70 (-6.16%) | 77.93 | 71.70 - 89.48 | 0.7067 times | Thu 29 February 2024 | 76.41 (25.34%) | 61.99 | 61.99 - 76.41 | 1.5755 times | Wed 31 January 2024 | 60.96 (51.87%) | 40.94 | 40.94 - 61.58 | 1.2747 times | Fri 29 December 2023 | 40.14 (45.22%) | 28.19 | 28.19 - 40.14 | 0.1657 times | Thu 30 November 2023 | 27.64 (25.98%) | 22.30 | 21.06 - 27.64 | 0.5181 times | Tue 31 October 2023 | 21.94 (41.09%) | 15.24 | 15.24 - 21.94 | 0.5679 times | Fri 29 September 2023 | 15.55 (12.19%) | 13.86 | 13.86 - 15.55 | 0.6055 times | Thu 31 August 2023 | 13.86 (8.88%) | 12.48 | 10.41 - 14.15 | 1.333 times | Mon 31 July 2023 | 12.73 (-17.34%) | 15.94 | 12.24 - 15.95 | 1.4405 times | Fri 30 June 2023 | 15.40 (24.29%) | 13.00 | 12.97 - 16.47 | 8.3555 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 72.53 |
| 20 day DMA | 71.86 |
| 35 day DMA | 76.45 |
| 50 day DMA | 74.77 |
| 100 day DMA | 60.5 |
| 150 day DMA | 46.84 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 69.05 | 70.35 |
| 12 day EMA | 70.87 | 71.43 | 72.34 |
| 20 day EMA | 72.24 | 72.71 | 73.37 |
| 35 day EMA | 72.81 | 73.11 | 73.5 |
| 50 day EMA | 73.59 | 73.83 | 74.13 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 69.2 | 70.59 |
| 12 day SMA | 72.53 | 73.25 | 73.78 |
| 20 day SMA | 71.86 | 72.2 | 72.69 |
| 35 day SMA | 76.45 | 76.79 | 77.12 |
| 50 day SMA | 74.77 | 74.83 | 74.89 |
| 100 day SMA | 60.5 | 60.09 | 59.69 |
| 150 day SMA | 46.84 | 46.48 | 46.13 |
| 200 day SMA | 38.41 | 38.15 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.