Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 3.86 and 4.59
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 5.19 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (-8.03%) | 4.72 | 4.20 - 4.93 | 4.4008 times | Fri 05 December 2025 | 4.61 (-5.14%) | 4.86 | 4.32 - 5.00 | 0.6206 times | Thu 04 December 2025 | 4.86 (1.89%) | 4.77 | 4.74 - 4.95 | 0.0502 times | Wed 03 December 2025 | 4.77 (-3.64%) | 5.07 | 4.71 - 5.07 | 0.4861 times | Tue 02 December 2025 | 4.95 (1.43%) | 5.18 | 4.73 - 5.18 | 0.0627 times | Mon 01 December 2025 | 4.88 (-0.2%) | 4.62 | 4.62 - 4.89 | 0.1339 times | Fri 28 November 2025 | 4.89 (-3.36%) | 5.15 | 4.77 - 5.15 | 0.2321 times | Thu 27 November 2025 | 5.06 (0.8%) | 5.02 | 4.82 - 5.19 | 0.3615 times | Wed 26 November 2025 | 5.02 (0.4%) | 5.05 | 5.00 - 5.25 | 1.2854 times | Tue 25 November 2025 | 5.00 (2.04%) | 4.89 | 4.52 - 5.00 | 2.3667 times | Mon 24 November 2025 | 4.90 (-5.77%) | 5.26 | 4.77 - 5.26 | 1.396 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.86 and 4.59
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (-8.03%) | 4.72 | 4.20 - 4.93 | 1.7067 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.5249 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.1879 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.2699 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.4423 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.4094 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.3026 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.239 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.1538 times | Fri 10 October 2025 | 4.31 (-1.82%) | 4.35 | 3.74 - 4.55 | 0.7637 times | Fri 03 October 2025 | 4.39 (0.23%) | 4.36 | 4.25 - 4.73 | 0.8124 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.73 and 4.71
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (-13.29%) | 4.62 | 4.20 - 5.18 | 0.5638 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.5942 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.396 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0846 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.6066 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0833 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9247 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6324 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.6162 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4981 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3995 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.78 | 4.87 |
| 12 day EMA | 4.67 | 4.75 | 4.78 |
| 20 day EMA | 4.62 | 4.66 | 4.67 |
| 35 day EMA | 4.54 | 4.56 | 4.56 |
| 50 day EMA | 4.45 | 4.46 | 4.45 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.81 | 4.87 |
| 12 day SMA | 4.87 | 4.89 | 4.85 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.