Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.16 and 6.54

Daily Target 15.87
Daily Target 26.06
Daily Target 36.2466666666667
Daily Target 46.44
Daily Target 56.63

Daily price and volume Orosmiths

Date Closing Open Range Volume
Thu 29 October 2026 6.26 (1.13%) 6.24 6.05 - 6.43 0.7435 times
Wed 28 October 2026 6.19 (0.16%) 6.24 6.09 - 6.24 0.4155 times
Tue 27 October 2026 6.18 (-1.9%) 6.39 6.07 - 6.50 0.856 times
Mon 26 October 2026 6.30 (3.79%) 6.14 6.00 - 6.38 1.1198 times
Fri 23 October 2026 6.07 (-3.8%) 6.35 6.03 - 6.54 0.8098 times
Thu 22 October 2026 6.31 (-0.47%) 6.43 6.18 - 6.60 1.5702 times
Wed 21 October 2026 6.34 (-2.46%) 6.50 6.07 - 6.78 1.493 times
Mon 19 October 2026 6.50 (2.2%) 6.99 6.32 - 6.99 1.8242 times
Fri 16 October 2026 6.36 (1.6%) 6.25 6.09 - 6.37 0.4569 times
Thu 15 October 2026 6.26 (-0.48%) 6.42 6.22 - 6.44 0.711 times
Wed 14 October 2026 6.29 (-3.08%) 6.49 6.06 - 6.49 1.3904 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 6.13 and 6.63

Weekly Target 15.75
Weekly Target 26.01
Weekly Target 36.2533333333333
Weekly Target 46.51
Weekly Target 56.75

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Thu 29 October 2026 6.26 (3.13%) 6.14 6.00 - 6.50 0.3757 times
Fri 23 October 2026 6.07 (-4.56%) 6.99 6.03 - 6.99 0.6828 times
Fri 16 October 2026 6.36 (-2.3%) 6.44 6.06 - 6.69 0.6072 times
Tue 06 October 2026 6.51 (-1.96%) 6.55 5.76 - 6.85 0.7822 times
Thu 01 October 2026 6.64 (-3.21%) 6.75 6.58 - 7.00 0.3384 times
Fri 25 September 2026 6.86 (2.85%) 6.84 6.20 - 7.40 2.6211 times
Fri 18 September 2026 6.67 (3.73%) 6.56 6.37 - 6.75 1.1567 times
Fri 11 September 2026 6.43 (1.26%) 6.30 6.25 - 6.61 0.7191 times
Fri 04 September 2026 6.35 (-3.35%) 6.70 6.18 - 6.75 1.077 times
Fri 28 August 2026 6.57 (1.7%) 6.59 6.25 - 6.85 1.6399 times
Fri 21 August 2026 6.46 (0.78%) 6.49 6.23 - 6.77 1.5388 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 5.4 and 6.63

Monthly Target 15.11
Monthly Target 25.68
Monthly Target 36.3366666666667
Monthly Target 46.91
Monthly Target 57.57

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Thu 29 October 2026 6.26 (-8.48%) 6.76 5.76 - 6.99 0.4098 times
Tue 29 September 2026 6.84 (2.09%) 6.43 6.18 - 7.40 0.8903 times
Mon 31 August 2026 6.70 (1.82%) 6.71 6.07 - 6.85 1.0285 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.8272 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.8855 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.7565 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6404 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8497 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4162 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.296 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7204 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.3
20 day DMA 6.44
35 day DMA 6.5
50 day DMA 6.5
100 day DMA 6.45
150 day DMA 6.14
200 day DMA 5.7

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.226.24
12 day EMA6.326.336.35
20 day EMA6.386.396.41
35 day EMA6.426.436.44
50 day EMA6.466.476.48

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.216.24
12 day SMA6.36.326.35
20 day SMA6.446.486.53
35 day SMA6.56.516.52
50 day SMA6.56.516.51
100 day SMA6.456.456.45
150 day SMA6.146.126.11
200 day SMA5.75.695.68
Back to top | Use Dark Theme