Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.13 and 6.46

Daily Target 16.06
Daily Target 26.19
Daily Target 36.3933333333333
Daily Target 46.52
Daily Target 56.72

Daily price and volume Orosmiths

Date Closing Open Range Volume
Wed 24 June 2026 6.31 (-4.39%) 6.60 6.27 - 6.60 0.5445 times
Tue 23 June 2026 6.60 (0.46%) 6.55 6.25 - 6.69 0.3905 times
Mon 22 June 2026 6.57 (0.46%) 6.69 6.40 - 6.69 0.2494 times
Fri 19 June 2026 6.54 (1.08%) 6.44 6.35 - 6.62 0.5397 times
Thu 18 June 2026 6.47 (-1.82%) 6.64 6.44 - 6.72 0.3099 times
Wed 17 June 2026 6.59 (-2.66%) 6.74 6.44 - 6.90 0.4727 times
Tue 16 June 2026 6.77 (-4.92%) 7.09 6.11 - 7.09 1.3253 times
Mon 15 June 2026 7.12 (2.74%) 7.72 6.84 - 7.72 2.1432 times
Fri 12 June 2026 6.93 (7.94%) 6.65 6.55 - 7.05 3.3483 times
Thu 11 June 2026 6.42 (1.26%) 6.35 6.35 - 6.69 0.6765 times
Wed 10 June 2026 6.34 (1.44%) 6.49 6.06 - 6.70 3.1001 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 6.06 and 6.5

Weekly Target 15.98
Weekly Target 26.14
Weekly Target 36.4166666666667
Weekly Target 46.58
Weekly Target 56.86

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Wed 24 June 2026 6.31 (-3.52%) 6.69 6.25 - 6.69 0.3191 times
Fri 19 June 2026 6.54 (-5.63%) 7.72 6.11 - 7.72 1.2909 times
Fri 12 June 2026 6.93 (13.98%) 6.28 5.71 - 7.05 2.3886 times
Fri 05 June 2026 6.08 (-0.33%) 5.80 5.80 - 6.78 0.4887 times
Fri 29 May 2026 6.10 (-3.79%) 6.99 5.55 - 7.00 1.587 times
Fri 22 May 2026 6.34 (3.59%) 6.12 5.69 - 6.48 0.6723 times
Fri 15 May 2026 6.12 (-0.16%) 6.47 5.95 - 6.50 1.5161 times
Fri 08 May 2026 6.13 (12.27%) 5.50 5.31 - 6.48 0.5726 times
Thu 30 April 2026 5.46 (-5.04%) 5.75 5.18 - 6.12 0.6282 times
Fri 24 April 2026 5.75 (-4.8%) 5.65 5.50 - 6.37 0.5365 times
Fri 17 April 2026 6.04 (-1.15%) 6.11 5.40 - 6.51 1.0708 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 6.01 and 8.02

Monthly Target 14.57
Monthly Target 25.44
Monthly Target 36.58
Monthly Target 47.45
Monthly Target 58.59

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Wed 24 June 2026 6.31 (3.44%) 5.80 5.71 - 7.72 1.886 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.8275 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.7067 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.884 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4331 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.3079 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7495 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.196 times
Fri 31 October 2025 4.29 (-3.81%) 4.46 3.74 - 4.59 0.27 times
Tue 30 September 2025 4.46 (0.9%) 4.35 4.17 - 4.90 0.7394 times
Fri 29 August 2025 4.42 (-2.21%) 4.38 4.16 - 4.95 0.4136 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.58
20 day DMA 6.37
35 day DMA 6.23
50 day DMA 6.12
100 day DMA 5.3
150 day DMA 5.05
200 day DMA 4.87

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.596.58
12 day EMA6.56.536.52
20 day EMA6.426.436.41
35 day EMA6.276.276.25
50 day EMA6.126.116.09

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.556.59
12 day SMA6.586.576.52
20 day SMA6.376.366.32
35 day SMA6.236.216.18
50 day SMA6.126.116.1
100 day SMA5.35.285.26
150 day SMA5.055.035.01
200 day SMA4.874.864.85
Back to top | Use Dark Theme