Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 3.99 and 4.73
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.31 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.45 (-6.51%) | 4.84 | 4.26 - 5.00 | 0.4944 times | Wed 17 December 2025 | 4.76 (4.39%) | 4.56 | 4.53 - 4.94 | 1.3279 times | Tue 16 December 2025 | 4.56 (-1.08%) | 4.70 | 4.45 - 4.77 | 0.1536 times | Mon 15 December 2025 | 4.61 (1.54%) | 4.82 | 4.41 - 4.82 | 0.4483 times | Fri 12 December 2025 | 4.54 (0.89%) | 4.59 | 4.45 - 4.73 | 0.2912 times | Thu 11 December 2025 | 4.50 (2.27%) | 4.79 | 4.27 - 4.79 | 0.5978 times | Wed 10 December 2025 | 4.40 (0%) | 4.49 | 4.18 - 4.84 | 0.1824 times | Tue 09 December 2025 | 4.40 (3.77%) | 4.48 | 4.28 - 4.48 | 0.3595 times | Mon 08 December 2025 | 4.24 (-8.03%) | 4.72 | 4.20 - 4.93 | 5.3855 times | Fri 05 December 2025 | 4.61 (-5.14%) | 4.86 | 4.32 - 5.00 | 0.7594 times | Thu 04 December 2025 | 4.86 (1.89%) | 4.77 | 4.74 - 4.95 | 0.0614 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.99 and 4.73
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.45 (-1.98%) | 4.82 | 4.26 - 5.00 | 0.7346 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 2.0655 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.5019 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.0921 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.1267 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.4229 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3915 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.2894 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.2285 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.147 times | Fri 10 October 2025 | 4.31 (-1.82%) | 4.35 | 3.74 - 4.55 | 0.7302 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.82 and 4.82
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.8464 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.5465 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3842 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0521 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5885 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0508 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.897 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6135 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.5378 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4832 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3875 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.62 | 4.55 |
| 12 day EMA | 4.59 | 4.61 | 4.58 |
| 20 day EMA | 4.58 | 4.59 | 4.57 |
| 35 day EMA | 4.53 | 4.54 | 4.53 |
| 50 day EMA | 4.45 | 4.45 | 4.44 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.52 |
| 12 day SMA | 4.56 | 4.6 | 4.61 |
| 20 day SMA | 4.73 | 4.73 | 4.7 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.45 | 4.45 | 4.44 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.36 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.