Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 3.94 and 4.14
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.19 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.98 (-1%) | 3.95 | 3.90 - 4.10 | 2.059 times | Tue 23 April 2024 | 4.02 (-0.5%) | 4.12 | 4.01 - 4.12 | 1.3729 times | Mon 22 April 2024 | 4.04 (-0.74%) | 4.15 | 3.93 - 4.15 | 1.2239 times | Fri 19 April 2024 | 4.07 (-0.25%) | 4.15 | 3.87 - 4.15 | 0.6406 times | Thu 18 April 2024 | 4.08 (-0.24%) | 3.93 | 3.93 - 4.23 | 0.5872 times | Tue 16 April 2024 | 4.09 (0.25%) | 3.84 | 3.84 - 4.20 | 1.0919 times | Mon 15 April 2024 | 4.08 (-2.63%) | 4.00 | 3.90 - 4.15 | 0.8516 times | Fri 12 April 2024 | 4.19 (0.24%) | 4.16 | 4.05 - 4.30 | 0.7772 times | Wed 10 April 2024 | 4.18 (-0.95%) | 4.34 | 4.07 - 4.34 | 0.4619 times | Tue 09 April 2024 | 4.22 (2.18%) | 4.30 | 4.10 - 4.30 | 0.9338 times | Mon 08 April 2024 | 4.13 (-3.28%) | 4.04 | 4.04 - 4.40 | 2.2505 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.82 and 4.07
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.98 (-2.21%) | 4.15 | 3.90 - 4.15 | 0.5004 times | Fri 19 April 2024 | 4.07 (-2.86%) | 4.00 | 3.84 - 4.23 | 0.3409 times | Fri 12 April 2024 | 4.19 (-1.87%) | 4.04 | 4.04 - 4.40 | 0.4754 times | Fri 05 April 2024 | 4.27 (10.05%) | 3.96 | 3.55 - 4.50 | 0.7344 times | Thu 28 March 2024 | 3.88 (-2.27%) | 3.62 | 3.62 - 4.15 | 0.9311 times | Fri 22 March 2024 | 3.97 (-5.48%) | 4.20 | 3.64 - 4.33 | 0.6078 times | Fri 15 March 2024 | 4.20 (0.96%) | 4.35 | 3.44 - 4.35 | 1.0982 times | Thu 07 March 2024 | 4.16 (-2.8%) | 4.42 | 3.90 - 4.49 | 1.01 times | Sat 02 March 2024 | 4.28 (-6.55%) | 4.50 | 4.10 - 4.70 | 1.7418 times | Fri 23 February 2024 | 4.58 (2.92%) | 4.30 | 4.30 - 4.95 | 2.56 times | Fri 16 February 2024 | 4.45 (-1.33%) | 4.50 | 4.20 - 4.66 | 1.1729 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.77 and 4.72
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.98 (2.58%) | 3.96 | 3.55 - 4.50 | 0.2779 times | Thu 28 March 2024 | 3.88 (-8.27%) | 4.31 | 3.44 - 4.50 | 0.5242 times | Thu 29 February 2024 | 4.23 (-31.33%) | 6.16 | 4.10 - 6.16 | 3.8235 times | Wed 31 January 2024 | 6.16 (36.89%) | 4.50 | 4.50 - 6.19 | 2.6753 times | Fri 29 December 2023 | 4.50 (4.65%) | 4.25 | 4.01 - 5.15 | 0.698 times | Thu 30 November 2023 | 4.30 (-0.23%) | 4.47 | 4.03 - 4.80 | 0.2051 times | Tue 31 October 2023 | 4.31 (4.61%) | 4.30 | 3.90 - 4.70 | 0.3893 times | Fri 29 September 2023 | 4.12 (-13.45%) | 4.85 | 3.96 - 4.88 | 0.6653 times | Thu 31 August 2023 | 4.76 (-9.51%) | 5.16 | 4.18 - 5.16 | 0.4958 times | Mon 31 July 2023 | 5.26 (-14.33%) | 6.30 | 5.26 - 6.76 | 0.2455 times | Fri 30 June 2023 | 6.14 (55.84%) | 3.94 | 3.56 - 8.27 | 13.1716 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.08 |
| 12 day EMA | 4.06 | 4.08 | 4.09 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.07 |
| 12 day SMA | 4.11 | 4.13 | 4.14 |
| 20 day SMA | 4.06 | 4.06 | 4.06 |
| 35 day SMA | 4.1 | 4.1 | 4.11 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.46 | 4.47 | 4.47 |
| 150 day SMA | 4.43 | 4.43 | 4.44 |
| 200 day SMA | 4.6 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.