Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.42 and 6.89
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.27 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (-3.88%) | 7.09 | 6.62 - 7.09 | 1.3443 times | Wed 19 August 2026 | 6.96 (0.72%) | 7.14 | 6.91 - 7.14 | 1.5407 times | Tue 18 August 2026 | 6.91 (3.44%) | 6.71 | 6.69 - 6.94 | 1.7102 times | Mon 17 August 2026 | 6.68 (3.25%) | 6.38 | 6.38 - 6.74 | 0.9704 times | Fri 14 August 2026 | 6.47 (2.54%) | 6.18 | 6.18 - 6.56 | 0.4882 times | Thu 13 August 2026 | 6.31 (4.82%) | 6.25 | 6.15 - 6.32 | 1.1393 times | Wed 12 August 2026 | 6.02 (0.17%) | 6.04 | 6.01 - 6.27 | 0.0192 times | Tue 11 August 2026 | 6.01 (-0.17%) | 6.20 | 5.82 - 6.20 | 0.0417 times | Mon 10 August 2026 | 6.02 (-3.22%) | 6.49 | 5.99 - 6.49 | 2.4443 times | Fri 07 August 2026 | 6.22 (-0.8%) | 6.10 | 6.10 - 6.31 | 0.3017 times | Thu 06 August 2026 | 6.27 (6.09%) | 5.89 | 5.89 - 6.29 | 0.244 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.54 and 7.3
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (3.4%) | 6.38 | 6.38 - 7.14 | 0.9485 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 0.7043 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.1986 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.3148 times | Fri 24 July 2026 | 6.40 (4.07%) | 6.22 | 6.02 - 6.80 | 1.4335 times | Fri 17 July 2026 | 6.15 (4.59%) | 6.12 | 6.11 - 7.70 | 4.64 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 0.7642 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 0.2936 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.0846 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 0.618 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.0718 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.23 and 7.61
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (7.56%) | 5.80 | 5.76 - 7.14 | 0.9553 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.7536 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.5213 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3041 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.58 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.5213 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.1805 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5156 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1867 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4817 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4641 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.69 | 6.56 |
| 12 day EMA | 6.5 | 6.46 | 6.37 |
| 20 day EMA | 6.36 | 6.32 | 6.25 |
| 35 day EMA | 6.07 | 6.03 | 5.97 |
| 50 day EMA | 5.81 | 5.77 | 5.72 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.67 | 6.48 |
| 12 day SMA | 6.37 | 6.33 | 6.25 |
| 20 day SMA | 6.32 | 6.31 | 6.29 |
| 35 day SMA | 6.2 | 6.15 | 6.09 |
| 50 day SMA | 5.79 | 5.76 | 5.71 |
| 100 day SMA | 5.36 | 5.34 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.