Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.05 and 5.39
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.46 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.18 (1.97%) | 4.92 | 4.92 - 5.26 | 1.3113 times | Thu 12 February 2026 | 5.08 (-2.31%) | 5.39 | 5.06 - 5.42 | 2.2726 times | Wed 11 February 2026 | 5.20 (-2.44%) | 5.01 | 5.01 - 5.21 | 2.7825 times | Tue 10 February 2026 | 5.33 (2.11%) | 5.30 | 5.03 - 5.45 | 0.2263 times | Mon 09 February 2026 | 5.22 (4.19%) | 4.80 | 4.80 - 5.41 | 0.653 times | Fri 06 February 2026 | 5.01 (-5.11%) | 5.30 | 4.90 - 5.30 | 0.5035 times | Thu 05 February 2026 | 5.28 (1.54%) | 5.10 | 5.10 - 5.28 | 0.8309 times | Wed 04 February 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.48 | 0.7252 times | Tue 03 February 2026 | 5.20 (-2.07%) | 5.17 | 5.10 - 5.25 | 0.4076 times | Mon 02 February 2026 | 5.31 (3.11%) | 5.15 | 5.04 - 5.40 | 0.287 times | Sun 01 February 2026 | 5.15 (-0.58%) | 5.00 | 5.00 - 5.40 | 0.6282 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.99 and 5.64
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2328 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1087 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1868 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.7302 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6642 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.8918 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 4.0712 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.2464 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.3982 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4697 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.5962 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.99 and 5.67
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.18 (0%) | 5.00 | 4.80 - 5.48 | 0.056 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5096 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.173 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4762 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4588 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.5201 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.7375 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.6281 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.1294 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.3114 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 7.7985 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.22 |
| 12 day EMA | 5.21 | 5.22 | 5.24 |
| 20 day EMA | 5.27 | 5.28 | 5.3 |
| 35 day EMA | 5.42 | 5.43 | 5.45 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.17 | 5.21 |
| 12 day SMA | 5.2 | 5.2 | 5.22 |
| 20 day SMA | 5.22 | 5.23 | 5.25 |
| 35 day SMA | 5.46 | 5.48 | 5.49 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 6.07 | 6.09 | 6.12 |
| 150 day SMA | 6.35 | 6.37 | 6.38 |
| 200 day SMA | 6.74 | 6.77 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.