Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 73.34 and 76.65
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 76.093333333333 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 79.4 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0607 times | Fri 28 November 2025 | 74.58 (5%) | 74.58 | 71.03 - 74.58 | 0.4106 times | Thu 27 November 2025 | 71.03 (5%) | 71.03 | 71.03 - 71.03 | 0.2405 times | Wed 26 November 2025 | 67.65 (5%) | 67.65 | 67.65 - 67.65 | 0.1903 times | Tue 25 November 2025 | 64.43 (4.99%) | 64.43 | 64.43 - 64.43 | 0.0487 times | Mon 24 November 2025 | 61.37 (5%) | 61.37 | 55.55 - 61.37 | 1.0692 times | Fri 21 November 2025 | 58.45 (4.99%) | 58.45 | 58.45 - 58.45 | 0.0015 times | Thu 20 November 2025 | 55.67 (10.24%) | 55.67 | 55.67 - 55.67 | 0.0075 times | Tue 18 November 2025 | 50.50 (-3.46%) | 52.32 | 49.70 - 54.92 | 7.9372 times | Mon 17 November 2025 | 52.31 (-1.73%) | 53.26 | 52.17 - 53.26 | 0.0337 times | Fri 14 November 2025 | 53.23 (-4.95%) | 56.10 | 53.21 - 57.00 | 0.2135 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 73.34 and 76.65
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0226 times | Fri 28 November 2025 | 74.58 (27.6%) | 61.37 | 55.55 - 74.58 | 0.7282 times | Fri 21 November 2025 | 58.45 (9.81%) | 53.26 | 49.70 - 58.45 | 2.9656 times | Fri 14 November 2025 | 53.23 (-14.15%) | 62.05 | 53.21 - 62.05 | 0.0872 times | Fri 07 November 2025 | 62.00 (-11.43%) | 66.51 | 62.00 - 73.00 | 0.0468 times | Fri 31 October 2025 | 70.00 (-7.7%) | 72.41 | 62.99 - 73.23 | 0.8975 times | Thu 23 October 2025 | 75.84 (0.01%) | 79.62 | 72.27 - 83.77 | 1.8682 times | Fri 17 October 2025 | 75.83 (-9.58%) | 82.19 | 75.83 - 82.19 | 0.0504 times | Fri 10 October 2025 | 83.86 (-9.58%) | 90.90 | 83.86 - 90.90 | 0.1197 times | Fri 03 October 2025 | 92.75 (-7.76%) | 98.54 | 92.75 - 98.54 | 3.214 times | Fri 26 September 2025 | 100.55 (-7.57%) | 106.61 | 100.55 - 109.00 | 20.8638 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 73.34 and 76.65
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0016 times | Fri 28 November 2025 | 74.58 (6.54%) | 66.51 | 49.70 - 74.58 | 0.2688 times | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.2068 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 3.2324 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.0715 times | Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.2053 times | Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.3732 times | Fri 30 May 2025 | 54.09 (-45.86%) | 94.92 | 50.67 - 104.50 | 5.6206 times | Wed 30 April 2025 | 99.90 (-12.98%) | 114.20 | 98.85 - 125.70 | 0.0059 times | Fri 28 March 2025 | 114.80 (14.69%) | 105.00 | 85.90 - 115.50 | 0.0141 times | Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.0021 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.94 |
| 35 day DMA | 70.23 |
| 50 day DMA | 80.2 |
| 100 day DMA | 73.97 |
| 150 day DMA | 76.69 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 68.42 | 65.34 |
| 12 day EMA | 66.25 | 64.66 | 62.86 |
| 20 day EMA | 66.77 | 65.9 | 64.99 |
| 35 day EMA | 72.6 | 72.46 | 72.33 |
| 50 day EMA | 80.43 | 80.65 | 80.9 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 67.81 | 64.59 |
| 12 day SMA | 61.68 | 60.1 | 58.79 |
| 20 day SMA | 62.94 | 62.5 | 62.26 |
| 35 day SMA | 70.23 | 70.74 | 71.31 |
| 50 day SMA | 80.2 | 80.76 | 81.22 |
| 100 day SMA | 73.97 | 73.8 | 73.63 |
| 150 day SMA | 76.69 | 76.83 | 76.96 |
| 200 day SMA | 85.41 | 85.69 | 86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.