Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 2.7 and 2.7

Daily Target 12.7
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0067 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 0.7157 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.1036 times
Mon 09 March 2026 2.88 (0%) 2.88 2.88 - 2.88 3.1337 times
Mon 02 March 2026 2.88 (0%) 2.88 2.88 - 2.88 2.6 times
Mon 23 February 2026 2.88 (4.73%) 2.62 2.62 - 2.88 0.693 times
Thu 12 February 2026 2.75 (-4.51%) 3.01 2.74 - 3.02 1.2659 times
Wed 11 February 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.8596 times
Tue 10 February 2026 2.75 (4.96%) 2.75 2.75 - 2.75 0.2582 times
Mon 09 February 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.3635 times
Fri 06 February 2026 2.50 (4.6%) 2.50 2.45 - 2.50 1.6596 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.7 and 2.7

Weekly Target 12.7
Weekly Target 22.7
Weekly Target 32.7
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0031 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 0.3309 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.0479 times
Mon 09 March 2026 2.88 (0%) 2.88 2.88 - 2.88 1.449 times
Mon 02 March 2026 2.88 (0%) 2.88 2.88 - 2.88 1.2022 times
Mon 23 February 2026 2.88 (4.73%) 2.62 2.62 - 2.88 0.3205 times
Thu 12 February 2026 2.75 (10%) 2.62 2.62 - 3.02 1.2703 times
Fri 06 February 2026 2.50 (30.21%) 2.01 1.96 - 2.50 2.5763 times
Fri 30 January 2026 1.92 (1.05%) 1.90 1.73 - 1.99 1.0868 times
Fri 23 January 2026 1.90 (-13.24%) 2.28 1.90 - 2.28 1.7129 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 1.6459 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 2.7 and 2.7

Monthly Target 12.7
Monthly Target 22.7
Monthly Target 32.7
Monthly Target 42.7
Monthly Target 52.7

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0007 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 0.7033 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 0.9672 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 1.5947 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.4742 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1761 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5995 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.9105 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 2.1249 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.4489 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.7243 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.44
35 day DMA 2.28
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.32
200 day DMA 2.24

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.79
12 day EMA2.672.662.65
20 day EMA2.532.512.49
35 day EMA2.362.342.32
50 day EMA2.172.152.13

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.83
12 day SMA2.732.692.65
20 day SMA2.442.42.36
35 day SMA2.282.252.23
50 day SMA2.162.142.11
100 day SMA2.142.142.13
150 day SMA2.322.312.31
200 day SMA2.242.242.24
Back to top | Use Dark Theme