Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 2.61 and 2.89

Daily Target 12.56
Daily Target 22.65
Daily Target 32.8366666666667
Daily Target 42.93
Daily Target 53.12

Daily price and volume Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (-4.51%) 3.01 2.74 - 3.02 1.5217 times
Wed 11 February 2026 2.88 (4.73%) 2.88 2.88 - 2.88 1.0333 times
Tue 10 February 2026 2.75 (4.96%) 2.75 2.75 - 2.75 0.3103 times
Mon 09 February 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.437 times
Fri 06 February 2026 2.50 (4.6%) 2.50 2.45 - 2.50 1.9949 times
Thu 05 February 2026 2.39 (3.02%) 2.43 2.21 - 2.43 1.4943 times
Wed 04 February 2026 2.32 (4.98%) 2.32 2.30 - 2.32 2.3084 times
Tue 03 February 2026 2.21 (4.74%) 2.21 2.02 - 2.21 0.3319 times
Mon 02 February 2026 2.11 (4.98%) 2.11 2.11 - 2.11 0.3425 times
Sun 01 February 2026 2.01 (4.69%) 2.01 1.96 - 2.01 0.2257 times
Fri 30 January 2026 1.92 (3.23%) 1.95 1.82 - 1.95 0.8358 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.69 and 3.09

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.7966666666667
Weekly Target 42.97
Weekly Target 53.2

Weekly price and volumes for Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (10%) 2.62 2.62 - 3.02 0.7605 times
Fri 06 February 2026 2.50 (30.21%) 2.01 1.96 - 2.50 1.5423 times
Fri 30 January 2026 1.92 (1.05%) 1.90 1.73 - 1.99 0.6506 times
Fri 23 January 2026 1.90 (-13.24%) 2.28 1.90 - 2.28 1.0254 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 0.9853 times
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.1086 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.0114 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 0.6366 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 0.9701 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 1.3092 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.2177 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 2.36 and 3.42

Monthly Target 11.52
Monthly Target 22.13
Monthly Target 32.5766666666667
Monthly Target 43.19
Monthly Target 53.64

Monthly price and volumes Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (43.23%) 2.01 1.96 - 3.02 0.7582 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 1.3542 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.2519 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1495 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5091 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.7732 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.8045 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.2304 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.4643 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7047 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.0979 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.36
20 day DMA 2.22
35 day DMA 2.12
50 day DMA 2.02
100 day DMA 2.12
150 day DMA 2.29
200 day DMA 2.21

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.53
12 day EMA2.462.412.33
20 day EMA2.322.272.21
35 day EMA2.162.132.09
50 day EMA2.062.032

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.632.52
12 day SMA2.362.292.2
20 day SMA2.222.192.15
35 day SMA2.122.12.07
50 day SMA2.0221.98
100 day SMA2.122.122.12
150 day SMA2.292.292.28
200 day SMA2.212.212.2
Back to top | Use Dark Theme