Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.87 and 1.92

Daily Target 11.86
Daily Target 21.87
Daily Target 31.9066666666667
Daily Target 41.92
Daily Target 51.96

Daily price and volume Mal

Date Closing Open Range Volume
Mon 13 July 2026 1.89 (-4.55%) 1.89 1.89 - 1.94 0.9675 times
Fri 10 July 2026 1.98 (0%) 1.89 1.89 - 1.98 3.6768 times
Thu 09 July 2026 1.98 (-4.35%) 1.97 1.97 - 2.00 0.5488 times
Wed 08 July 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 0.0774 times
Tue 07 July 2026 2.17 (-9.58%) 2.17 2.17 - 2.17 0.0058 times
Thu 02 July 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.0039 times
Wed 01 July 2026 2.50 (-1.57%) 2.50 2.50 - 2.53 0.3096 times
Tue 30 June 2026 2.54 (4.53%) 2.55 2.54 - 2.55 0.0389 times
Thu 25 June 2026 2.43 (0%) 2.36 2.36 - 2.43 0.2137 times
Fri 19 June 2026 2.43 (-4.71%) 2.43 2.43 - 2.50 4.1577 times
Thu 18 June 2026 2.55 (-4.85%) 2.81 2.55 - 2.81 4.8338 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.87 and 1.92

Weekly Target 11.86
Weekly Target 21.87
Weekly Target 31.9066666666667
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 13 July 2026 1.89 (-4.55%) 1.89 1.89 - 1.94 0.1906 times
Fri 10 July 2026 1.98 (-17.5%) 2.17 1.89 - 2.17 0.8488 times
Thu 02 July 2026 2.40 (-1.23%) 2.55 2.40 - 2.55 0.0694 times
Thu 25 June 2026 2.43 (0%) 2.36 2.36 - 2.43 0.0421 times
Fri 19 June 2026 2.43 (4.29%) 2.38 2.24 - 2.81 4.7452 times
Fri 12 June 2026 2.33 (26.63%) 1.93 1.93 - 2.33 0.7431 times
Fri 05 June 2026 1.84 (-0.54%) 1.83 1.60 - 1.84 0.4401 times
Fri 29 May 2026 1.85 (2.78%) 1.80 1.80 - 1.94 0.5026 times
Fri 22 May 2026 1.80 (-2.7%) 1.91 1.76 - 1.91 1.0551 times
Fri 15 May 2026 1.85 (-17.78%) 2.14 1.76 - 2.14 1.363 times
Mon 04 May 2026 2.25 (-3.43%) 2.25 2.25 - 2.25 0.0008 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.57 and 2.21

Monthly Target 11.46
Monthly Target 21.68
Monthly Target 32.1033333333333
Monthly Target 42.32
Monthly Target 52.74

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 13 July 2026 1.89 (-25.59%) 2.50 1.89 - 2.53 0.161 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 0.8742 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.4272 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0437 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.0832 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.4897 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.4561 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.2704 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.2712 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.9234 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 1.4023 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.3
20 day DMA 2.25
35 day DMA 2.07
50 day DMA 2.23
100 day DMA 2.09
150 day DMA 2.16
200 day DMA 2.27

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.112.17
12 day EMA2.172.222.26
20 day EMA2.192.222.25
35 day EMA2.242.262.28
50 day EMA2.232.242.25

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.122.22
12 day SMA2.32.362.4
20 day SMA2.252.252.23
35 day SMA2.072.072.08
50 day SMA2.232.242.25
100 day SMA2.092.092.09
150 day SMA2.162.162.17
200 day SMA2.272.272.27
Back to top | Use Dark Theme