Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.83 and 1.88

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.88

Daily price and volume Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (0%) 1.80 1.80 - 1.85 0.2131 times
Mon 25 May 2026 1.85 (2.78%) 1.80 1.80 - 1.85 0.9026 times
Fri 22 May 2026 1.80 (0%) 1.80 1.80 - 1.80 2.4716 times
Thu 21 May 2026 1.80 (0%) 1.80 1.80 - 1.80 1.3799 times
Wed 20 May 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1478 times
Tue 19 May 2026 1.80 (-2.7%) 1.80 1.80 - 1.80 0.132 times
Mon 18 May 2026 1.85 (0%) 1.91 1.76 - 1.91 0.6779 times
Fri 15 May 2026 1.85 (0%) 1.81 1.76 - 1.85 2.3252 times
Thu 14 May 2026 1.85 (-4.64%) 1.94 1.85 - 1.94 1.7423 times
Wed 13 May 2026 1.94 (-4.9%) 1.94 1.94 - 1.94 0.0076 times
Tue 12 May 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 2.1368 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.83 and 1.88

Weekly Target 11.78
Weekly Target 21.82
Weekly Target 31.8333333333333
Weekly Target 41.87
Weekly Target 51.88

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (2.78%) 1.80 1.80 - 1.85 0.6294 times
Fri 22 May 2026 1.80 (-2.7%) 1.91 1.76 - 1.91 2.7133 times
Fri 15 May 2026 1.85 (-17.78%) 2.14 1.76 - 2.14 3.5053 times
Mon 04 May 2026 2.25 (-3.43%) 2.25 2.25 - 2.25 0.002 times
Mon 27 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0098 times
Mon 20 April 2026 2.45 (-4.67%) 2.50 2.45 - 2.50 0.5388 times
Mon 13 April 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.1999 times
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0196 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 2.0807 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.3012 times
Mon 09 March 2026 2.88 (0%) 2.88 2.88 - 2.88 9.1101 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.56 and 2.05

Monthly Target 11.46
Monthly Target 21.66
Monthly Target 31.9533333333333
Monthly Target 42.15
Monthly Target 52.44

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.2863 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0321 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 0.7964 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.0952 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 1.8057 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.6692 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1994 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.6788 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 1.0309 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 2.406 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.6406 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 2.16
35 day DMA 2.26
50 day DMA 2.2
100 day DMA 2.07
150 day DMA 2.25
200 day DMA 2.26

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.83
12 day EMA1.941.961.98
20 day EMA2.062.082.1
35 day EMA2.12.122.14
50 day EMA2.142.152.16

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.81
12 day SMA1.881.911.95
20 day SMA2.162.212.26
35 day SMA2.262.262.26
50 day SMA2.22.22.2
100 day SMA2.072.082.08
150 day SMA2.252.262.26
200 day SMA2.262.262.26
Back to top | Use Dark Theme