KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 215.2 and 222.75
Daily Target 1 | 212.93 |
Daily Target 2 | 217.47 |
Daily Target 3 | 220.48333333333 |
Daily Target 4 | 225.02 |
Daily Target 5 | 228.03 |
Daily price and volume Kg Petrochem
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 222.00 (-0.87%) | 223.50 | 215.95 - 223.50 | 0.0286 times | Mon 29 April 2024 | 223.95 (5.14%) | 211.00 | 211.00 - 224.40 | 6.9192 times | Fri 26 April 2024 | 213.00 (0.83%) | 213.00 | 213.00 - 214.00 | 0.3788 times | Thu 25 April 2024 | 211.25 (-1.72%) | 205.00 | 205.00 - 215.00 | 0.4396 times | Wed 24 April 2024 | 214.95 (3.22%) | 212.45 | 201.05 - 214.95 | 0.2037 times | Tue 23 April 2024 | 208.25 (-2.41%) | 203.00 | 203.00 - 213.40 | 0.0429 times | Fri 19 April 2024 | 213.40 (-5.2%) | 207.60 | 207.60 - 225.00 | 0.4718 times | Thu 18 April 2024 | 225.10 (6.25%) | 205.00 | 205.00 - 226.00 | 0.0858 times | Tue 16 April 2024 | 211.85 (1.66%) | 212.55 | 211.15 - 212.55 | 0.1751 times | Mon 15 April 2024 | 208.40 (3.68%) | 201.00 | 201.00 - 210.00 | 1.2545 times | Fri 12 April 2024 | 201.00 (-1.95%) | 200.00 | 200.00 - 205.00 | 0.4539 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 216.5 and 229.9
Weekly Target 1 | 205.73 |
Weekly Target 2 | 213.87 |
Weekly Target 3 | 219.13333333333 |
Weekly Target 4 | 227.27 |
Weekly Target 5 | 232.53 |
Weekly price and volumes for Kg Petrochem
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 222.00 (4.23%) | 211.00 | 211.00 - 224.40 | 1.5029 times | Fri 26 April 2024 | 213.00 (-0.19%) | 203.00 | 201.05 - 215.00 | 0.2304 times | Fri 19 April 2024 | 213.40 (6.17%) | 201.00 | 201.00 - 226.00 | 0.4298 times | Fri 12 April 2024 | 201.00 (-1.95%) | 195.05 | 193.00 - 217.75 | 1.1635 times | Thu 04 April 2024 | 205.00 (0%) | 205.00 | 204.00 - 205.00 | 0.0425 times | Thu 28 March 2024 | 205.00 (2.35%) | 210.30 | 193.05 - 210.30 | 0.6919 times | Fri 22 March 2024 | 200.30 (0.4%) | 202.00 | 200.00 - 205.00 | 0.6873 times | Fri 15 March 2024 | 199.50 (-1.51%) | 198.20 | 188.60 - 212.70 | 3.6583 times | Thu 07 March 2024 | 202.55 (-1.2%) | 205.00 | 186.05 - 205.00 | 0.2018 times | Fri 01 March 2024 | 205.00 (-0.97%) | 211.80 | 200.60 - 213.95 | 1.3916 times | Fri 23 February 2024 | 207.00 (-4.08%) | 226.00 | 203.05 - 226.00 | 1.1194 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 207.5 and 240.5
Monthly Target 1 | 180.67 |
Monthly Target 2 | 201.33 |
Monthly Target 3 | 213.66666666667 |
Monthly Target 4 | 234.33 |
Monthly Target 5 | 246.67 |
Monthly price and volumes Kg Petrochem
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 222.00 (8.29%) | 205.00 | 193.00 - 226.00 | 0.6992 times | Thu 28 March 2024 | 205.00 (-0.24%) | 211.00 | 186.05 - 212.70 | 1.1238 times | Thu 29 February 2024 | 205.50 (-3.09%) | 203.10 | 194.05 - 226.00 | 0.9749 times | Wed 31 January 2024 | 212.05 (4.36%) | 208.00 | 199.00 - 220.40 | 0.6311 times | Fri 29 December 2023 | 203.20 (-0.88%) | 223.85 | 196.20 - 223.85 | 1.5199 times | Wed 29 November 2023 | 205.00 (0.49%) | 204.00 | 192.05 - 223.00 | 1.5108 times | Tue 31 October 2023 | 204.00 (-2.86%) | 205.00 | 192.05 - 220.00 | 0.5931 times | Thu 28 September 2023 | 210.00 (2.29%) | 214.00 | 187.25 - 226.00 | 0.6167 times | Wed 30 August 2023 | 205.30 (2.65%) | 212.95 | 190.60 - 241.00 | 1.719 times | Mon 31 July 2023 | 200.00 (-0.37%) | 209.95 | 195.00 - 213.90 | 0.6114 times | Fri 30 June 2023 | 200.75 (-4.4%) | 210.00 | 191.10 - 220.05 | 0.8825 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
DMA period | DMA value |
5 day DMA | 217.03 |
12 day DMA | 213.18 |
20 day DMA | 209.55 |
35 day DMA | 206.69 |
50 day DMA | 206.98 |
100 day DMA | 206.56 |
150 day DMA | 206.93 |
200 day DMA | 206.7 |
EMA (exponential moving average) of Kg Petrochem 531609
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.2 | 216.3 | 212.48 |
12 day EMA | 214.1 | 212.66 | 210.61 |
20 day EMA | 211.48 | 210.37 | 208.94 |
35 day EMA | 209.46 | 208.72 | 207.82 |
50 day EMA | 207.94 | 207.37 | 206.69 |
SMA (simple moving average) of Kg Petrochem 531609
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.03 | 214.28 | 212.17 |
12 day SMA | 213.18 | 211.82 | 209.81 |
20 day SMA | 209.55 | 208.55 | 207.45 |
35 day SMA | 206.69 | 206.27 | 205.83 |
50 day SMA | 206.98 | 206.78 | 206.34 |
100 day SMA | 206.56 | 206.44 | 206.23 |
150 day SMA | 206.93 | 206.74 | 206.56 |
200 day SMA | 206.7 | 206.63 | 206.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.