Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 221 and 221
| Daily Target 1 | 221 |
| Daily Target 2 | 221 |
| Daily Target 3 | 221 |
| Daily Target 4 | 221 |
| Daily Target 5 | 221 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.9032 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0645 times | Thu 19 February 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0645 times | Fri 13 February 2026 | 221.00 (4.91%) | 221.00 | 221.00 - 221.00 | 0.2581 times | Thu 12 February 2026 | 210.65 (0%) | 210.65 | 210.65 - 210.65 | 3.2258 times | Wed 11 February 2026 | 210.65 (4.98%) | 210.65 | 210.65 - 210.65 | 0.7742 times | Tue 10 February 2026 | 200.65 (5%) | 199.50 | 199.50 - 200.65 | 0.6452 times | Mon 09 February 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 2 times | Thu 05 February 2026 | 191.10 (5%) | 183.00 | 182.00 - 191.10 | 2 times | Wed 04 February 2026 | 182.00 (-4.74%) | 182.00 | 182.00 - 182.00 | 0.0645 times | Sun 01 February 2026 | 191.05 (-4.47%) | 190.05 | 190.05 - 191.05 | 0.129 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 221 and 221
| Weekly Target 1 | 221 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.1101 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0157 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.8419 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.2675 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.9992 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 1.5264 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.1338 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 2.5098 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 1.4555 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 2.14 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 10.8104 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 221 and 221
| Monthly Target 1 | 221 |
| Monthly Target 2 | 221 |
| Monthly Target 3 | 221 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 221 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0043 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0406 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.2187 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.8834 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.7866 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.4683 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.6649 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 1.1456 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.4468 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 5.3408 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 3.9322 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 205.1 |
| 20 day DMA | 215.59 |
| 35 day DMA | 216.51 |
| 50 day DMA | 217.07 |
| 100 day DMA | 234.2 |
| 150 day DMA | 244.5 |
| 200 day DMA | 244.92 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.69 | 216.04 | 213.56 |
| 12 day EMA | 213.53 | 212.17 | 210.57 |
| 20 day EMA | 213.92 | 213.18 | 212.36 |
| 35 day EMA | 215.32 | 214.99 | 214.64 |
| 50 day EMA | 218.12 | 218 | 217.88 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 216.86 | 212.79 |
| 12 day SMA | 205.1 | 203.93 | 203.52 |
| 20 day SMA | 215.59 | 216.66 | 217.18 |
| 35 day SMA | 216.51 | 216.43 | 216.41 |
| 50 day SMA | 217.07 | 217.11 | 217.14 |
| 100 day SMA | 234.2 | 234.59 | 234.91 |
| 150 day SMA | 244.5 | 244.82 | 244.99 |
| 200 day SMA | 244.92 | 245.06 | 245.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.