Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 174.95 and 175.15
| Daily Target 1 | 174.92 |
| Daily Target 2 | 174.98 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 175.18 |
| Daily Target 5 | 175.32 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.05 (0%) | 175.25 | 175.05 - 175.25 | 0.1829 times | Wed 24 June 2026 | 175.05 (0.03%) | 175.75 | 175.05 - 175.75 | 1.6463 times | Mon 15 June 2026 | 175.00 (4.67%) | 167.20 | 167.20 - 175.00 | 0.061 times | Fri 12 June 2026 | 167.20 (-4.89%) | 168.20 | 167.05 - 168.20 | 0.2744 times | Tue 09 June 2026 | 175.80 (0%) | 175.80 | 175.80 - 175.80 | 0.2744 times | Mon 08 June 2026 | 175.80 (-5%) | 180.00 | 175.80 - 194.30 | 0.7012 times | Fri 05 June 2026 | 185.05 (0%) | 185.05 | 185.05 - 185.05 | 3.0488 times | Thu 04 June 2026 | 185.05 (2.69%) | 179.00 | 179.00 - 189.20 | 3.2622 times | Wed 03 June 2026 | 180.20 (-4.17%) | 188.00 | 180.20 - 188.00 | 0.122 times | Fri 29 May 2026 | 188.05 (-4.54%) | 206.80 | 188.05 - 206.85 | 0.4268 times | Mon 25 May 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.061 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 171.13 and 179.68
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 172.66666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.3684 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.2436 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 1.2537 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.0951 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.1426 times | Thu 14 May 2026 | 188.00 (-1.36%) | 199.90 | 182.00 - 199.90 | 0.511 times | Wed 06 May 2026 | 190.60 (-4.82%) | 200.25 | 190.50 - 200.25 | 0.2436 times | Thu 30 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 210.25 | 2.4064 times | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 2.6976 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.038 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1248 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 157.43 and 184.68
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.2531 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1346 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.9747 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0121 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1145 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.6159 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 2.4879 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 2.2154 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.3189 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.8728 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 3.2264 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 173.62 |
| 12 day DMA | 181.35 |
| 20 day DMA | 185.28 |
| 35 day DMA | 196.24 |
| 50 day DMA | 201.05 |
| 100 day DMA | 215.58 |
| 150 day DMA | 229.44 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.48 | 175.69 |
| 12 day EMA | 179.86 | 180.73 | 181.76 |
| 20 day EMA | 184.98 | 186.02 | 187.17 |
| 35 day EMA | 192.8 | 193.85 | 194.96 |
| 50 day EMA | 200.67 | 201.72 | 202.81 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.62 | 173.77 | 175.77 |
| 12 day SMA | 181.35 | 182.43 | 183.51 |
| 20 day SMA | 185.28 | 186.54 | 187.8 |
| 35 day SMA | 196.24 | 197.26 | 198.28 |
| 50 day SMA | 201.05 | 202.42 | 203.77 |
| 100 day SMA | 215.58 | 216.42 | 217.27 |
| 150 day SMA | 229.44 | 230 | 230.56 |
| 200 day SMA | 236.37 | 236.65 | 236.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.