Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 174.25 and 192.5
| Daily Target 1 | 168.67 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 186.91666666667 |
| Daily Target 4 | 198.08 |
| Daily Target 5 | 205.17 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (3.24%) | 194.00 | 175.75 - 194.00 | 1.6502 times | Mon 05 October 2026 | 185.00 (4.14%) | 185.00 | 185.00 - 185.00 | 0.363 times | Thu 01 October 2026 | 177.65 (-1.58%) | 177.65 | 177.65 - 177.65 | 0.9901 times | Mon 28 September 2026 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 1.5842 times | Fri 25 September 2026 | 190.00 (-3.55%) | 190.00 | 190.00 - 190.00 | 0.165 times | Thu 24 September 2026 | 197.00 (4.26%) | 198.35 | 197.00 - 198.35 | 0.066 times | Wed 23 September 2026 | 188.95 (4.97%) | 188.95 | 188.95 - 188.95 | 1.5512 times | Tue 22 September 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.033 times | Thu 17 September 2026 | 180.00 (4.93%) | 179.70 | 179.70 - 180.00 | 3.3663 times | Wed 16 September 2026 | 171.55 (4.96%) | 163.45 | 155.50 - 171.55 | 0.231 times | Tue 15 September 2026 | 163.45 (4.98%) | 155.70 | 155.70 - 163.45 | 1.7162 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 183.38 and 201.63
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (7.51%) | 185.00 | 175.75 - 194.00 | 0.2213 times | Thu 01 October 2026 | 177.65 (-6.5%) | 190.00 | 177.65 - 190.00 | 0.283 times | Fri 25 September 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 198.35 | 0.1996 times | Thu 17 September 2026 | 180.00 (15.61%) | 155.70 | 155.50 - 180.00 | 0.5842 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.5443 times | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 5.9361 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.3338 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.5806 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0726 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 1.2446 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0762 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 183.38 and 201.63
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (5.82%) | 177.65 | 175.75 - 194.00 | 0.1684 times | Mon 28 September 2026 | 180.50 (8.77%) | 174.00 | 152.90 - 198.35 | 3.7935 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 1.138 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0685 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.5811 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.309 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 2.2372 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0278 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.2628 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 1.4138 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 5.7106 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 180.07 |
| 20 day DMA | 175.41 |
| 35 day DMA | 177.62 |
| 50 day DMA | 180.13 |
| 100 day DMA | 196.92 |
| 150 day DMA | 212.35 |
| 200 day DMA | 224.61 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.75 | 183.13 | 182.2 |
| 12 day EMA | 181.89 | 180.24 | 179.37 |
| 20 day EMA | 180.08 | 178.93 | 178.29 |
| 35 day EMA | 180.17 | 179.53 | 179.21 |
| 50 day EMA | 182.08 | 181.72 | 181.59 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 186.03 | 186.82 |
| 12 day SMA | 180.07 | 177.15 | 175.1 |
| 20 day SMA | 175.41 | 174.65 | 174.65 |
| 35 day SMA | 177.62 | 176.94 | 176.68 |
| 50 day SMA | 180.13 | 180.12 | 180.42 |
| 100 day SMA | 196.92 | 197.29 | 197.67 |
| 150 day SMA | 212.35 | 212.73 | 213.15 |
| 200 day SMA | 224.61 | 225.04 | 225.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.