Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 195.25 and 205.25
| Daily Target 1 | 193.58 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 203.58333333333 |
| Daily Target 4 | 206.92 |
| Daily Target 5 | 213.58 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.25 (0%) | 200.25 | 200.25 - 210.25 | 1.4299 times | Mon 27 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 200.25 | 0.9564 times | Tue 21 April 2026 | 200.25 (0.07%) | 210.00 | 200.25 - 210.00 | 2.1212 times | Mon 20 April 2026 | 200.10 (-4.28%) | 209.05 | 200.00 - 218.80 | 2.178 times | Fri 17 April 2026 | 209.05 (-4.98%) | 231.00 | 209.05 - 231.00 | 0.8996 times | Thu 16 April 2026 | 220.00 (4.76%) | 200.00 | 200.00 - 220.00 | 0.483 times | Wed 15 April 2026 | 210.00 (0.82%) | 198.00 | 198.00 - 218.70 | 1.6667 times | Mon 13 April 2026 | 208.30 (-4.89%) | 208.30 | 208.30 - 209.80 | 0.1989 times | Thu 09 April 2026 | 219.00 (3.55%) | 220.00 | 219.00 - 220.00 | 0.0284 times | Wed 08 April 2026 | 211.50 (-4.3%) | 221.00 | 211.50 - 221.00 | 0.0379 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.1326 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 199.75 and 210.75
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 196.25 |
| Weekly Target 3 | 203.25 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 214.25 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 210.25 | 1.6248 times | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 2.9271 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.2115 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1354 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0129 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.6899 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.2192 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.8188 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 1.2508 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.1096 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 2.0567 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 182.63 and 215.63
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.6092 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0087 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0819 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.4408 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 1.7804 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 1.5854 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.9439 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.3402 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 2.3089 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.9006 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 10.7644 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 201.98 |
| 12 day DMA | 210.06 |
| 20 day DMA | 207.44 |
| 35 day DMA | 214.73 |
| 50 day DMA | 215.15 |
| 100 day DMA | 230.08 |
| 150 day DMA | 241.16 |
| 200 day DMA | 243.05 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 204.03 | 205.92 |
| 12 day EMA | 206.82 | 208.02 | 209.43 |
| 20 day EMA | 208.97 | 209.89 | 210.9 |
| 35 day EMA | 211.04 | 211.68 | 212.35 |
| 50 day EMA | 212.94 | 213.46 | 214 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.98 | 205.93 | 207.88 |
| 12 day SMA | 210.06 | 211.79 | 213.52 |
| 20 day SMA | 207.44 | 206.98 | 206.97 |
| 35 day SMA | 214.73 | 215.65 | 216.26 |
| 50 day SMA | 215.15 | 215.26 | 215.18 |
| 100 day SMA | 230.08 | 230.57 | 231.24 |
| 150 day SMA | 241.16 | 241.53 | 241.77 |
| 200 day SMA | 243.05 | 243.41 | 243.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.