Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 227.75 and 227.75
| Daily Target 1 | 227.75 |
| Daily Target 2 | 227.75 |
| Daily Target 3 | 227.75 |
| Daily Target 4 | 227.75 |
| Daily Target 5 | 227.75 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.75 (-4.99%) | 227.75 | 227.75 - 227.75 | 0.1606 times | Thu 22 January 2026 | 239.70 (-0.93%) | 253.85 | 229.90 - 253.85 | 3.4137 times | Wed 21 January 2026 | 241.95 (-4.99%) | 264.35 | 241.95 - 264.35 | 0.1205 times | Tue 20 January 2026 | 254.65 (4.56%) | 255.40 | 254.65 - 255.40 | 0.1807 times | Mon 19 January 2026 | 243.55 (0.5%) | 243.55 | 243.55 - 243.55 | 0.0201 times | Wed 14 January 2026 | 242.35 (4.73%) | 229.05 | 229.05 - 242.35 | 0.2008 times | Tue 13 January 2026 | 231.40 (4.97%) | 231.40 | 231.40 - 231.40 | 0.1004 times | Mon 12 January 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.0402 times | Fri 09 January 2026 | 210.00 (-4.91%) | 231.50 | 210.00 - 231.50 | 0.2008 times | Thu 08 January 2026 | 220.85 (-4.99%) | 221.10 | 220.85 - 221.10 | 5.5622 times | Mon 05 January 2026 | 232.45 (4.92%) | 212.05 | 212.05 - 232.45 | 0.6426 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 209.45 and 246.05
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 215.55 |
| Weekly Target 3 | 239.95 |
| Weekly Target 4 | 252.15 |
| Weekly Target 5 | 276.55 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 0.4022 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0352 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.6613 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.3835 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.5638 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.8483 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.1372 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.6862 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 2.0522 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.05 - 264.80 | 0.2301 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.7164 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 215.23 and 276.88
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 260.5 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.75 (10.5%) | 206.10 | 202.70 - 264.35 | 0.1246 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.6036 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4902 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.32 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4544 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7828 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.3053 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.6495 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.6869 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5827 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.2698 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 232.22 |
| 20 day DMA | 223.69 |
| 35 day DMA | 221.41 |
| 50 day DMA | 229.27 |
| 100 day DMA | 242.95 |
| 150 day DMA | 248.43 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.4 | 240.73 | 241.24 |
| 12 day EMA | 232.55 | 233.42 | 232.28 |
| 20 day EMA | 229.23 | 229.39 | 228.31 |
| 35 day EMA | 230.41 | 230.57 | 230.03 |
| 50 day EMA | 232.85 | 233.06 | 232.79 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 244.44 | 242.78 |
| 12 day SMA | 232.22 | 230.91 | 228.11 |
| 20 day SMA | 223.69 | 223.2 | 222.24 |
| 35 day SMA | 221.41 | 221.27 | 220.78 |
| 50 day SMA | 229.27 | 229.96 | 230.52 |
| 100 day SMA | 242.95 | 243.22 | 243.53 |
| 150 day SMA | 248.43 | 248.44 | 248.36 |
| 200 day SMA | 249.43 | 249.74 | 249.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.