Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0717 times | Wed 21 October 2026 | 41.50 (-3.47%) | 42.99 | 41.50 - 43.00 | 0.1893 times | Mon 19 October 2026 | 42.99 (0%) | 42.99 | 42.99 - 42.99 | 0.0172 times | Fri 16 October 2026 | 42.99 (-0.02%) | 43.00 | 42.99 - 43.00 | 0.2381 times | Thu 15 October 2026 | 43.00 (7.5%) | 40.00 | 40.00 - 43.00 | 0.1033 times | Wed 14 October 2026 | 40.00 (7.82%) | 40.95 | 40.00 - 40.95 | 0.6081 times | Tue 13 October 2026 | 37.10 (-0.78%) | 38.32 | 37.00 - 38.32 | 1.4859 times | Mon 12 October 2026 | 37.39 (-13.31%) | 38.99 | 36.70 - 40.40 | 2.0367 times | Tue 06 October 2026 | 43.13 (4.74%) | 40.34 | 39.45 - 43.13 | 5.1463 times | Mon 05 October 2026 | 41.18 (0.39%) | 44.70 | 40.50 - 44.70 | 0.1033 times | Thu 01 October 2026 | 41.02 (4.24%) | 41.86 | 41.01 - 41.86 | 0.0086 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 40.75 and 42.25
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.50 (-3.47%) | 42.99 | 41.50 - 43.00 | 0.0119 times | Fri 16 October 2026 | 42.99 (-0.32%) | 38.99 | 36.70 - 43.00 | 0.191 times | Tue 06 October 2026 | 43.13 (5.14%) | 44.70 | 39.45 - 44.70 | 0.2241 times | Thu 01 October 2026 | 41.02 (0.05%) | 38.25 | 38.25 - 43.99 | 0.1472 times | Fri 25 September 2026 | 41.00 (-4.05%) | 44.84 | 38.05 - 45.25 | 0.2579 times | Fri 18 September 2026 | 42.73 (5.14%) | 41.65 | 37.05 - 44.38 | 1.4945 times | Fri 11 September 2026 | 40.64 (-15.68%) | 47.23 | 40.10 - 47.23 | 1.06 times | Fri 04 September 2026 | 48.20 (5.89%) | 44.00 | 42.35 - 49.50 | 0.4905 times | Fri 28 August 2026 | 45.52 (5.13%) | 43.30 | 43.00 - 51.78 | 5.8608 times | Fri 21 August 2026 | 43.30 (-8.82%) | 47.49 | 41.01 - 47.49 | 0.262 times | Fri 14 August 2026 | 47.49 (-1.17%) | 50.44 | 47.00 - 54.98 | 0.3884 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 35.1 and 43.1
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.50 (5.46%) | 41.86 | 36.70 - 44.70 | 0.1343 times | Tue 29 September 2026 | 39.35 (-7.89%) | 47.95 | 37.05 - 49.50 | 1.0002 times | Mon 31 August 2026 | 42.72 (-11.92%) | 50.20 | 41.01 - 54.98 | 2.3264 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.3652 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.3955 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.4699 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.2799 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.7756 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9639 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.289 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1616 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.84 |
| 100 day DMA | 45.43 |
| 150 day DMA | 47.91 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.81 | 41.96 |
| 12 day EMA | 41.45 | 41.44 | 41.43 |
| 20 day EMA | 41.7 | 41.72 | 41.74 |
| 35 day EMA | 42.77 | 42.85 | 42.93 |
| 50 day EMA | 44.11 | 44.22 | 44.33 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.1 | 41.22 |
| 12 day SMA | 40.93 | 41.01 | 40.97 |
| 20 day SMA | 41.23 | 41.05 | 41.15 |
| 35 day SMA | 42.44 | 42.54 | 42.62 |
| 50 day SMA | 43.84 | 44.01 | 44.19 |
| 100 day SMA | 45.43 | 45.5 | 45.56 |
| 150 day SMA | 47.91 | 48.01 | 48.14 |
| 200 day SMA | 51.12 | 51.22 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.