Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 63.94 and 68.36
| Daily Target 1 | 63.16 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 72 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.29 (-5.88%) | 70.43 | 66.01 - 70.43 | 0.2548 times | Tue 10 February 2026 | 70.43 (-7.73%) | 82.40 | 68.35 - 83.30 | 2.1986 times | Mon 09 February 2026 | 76.33 (20%) | 73.97 | 65.30 - 76.33 | 5.3699 times | Fri 06 February 2026 | 63.61 (20%) | 60.95 | 60.00 - 63.61 | 1.2733 times | Thu 05 February 2026 | 53.01 (-5.91%) | 56.34 | 53.01 - 56.34 | 0.0504 times | Wed 04 February 2026 | 56.34 (9.38%) | 56.60 | 53.00 - 56.60 | 0.0223 times | Tue 03 February 2026 | 51.51 (0.39%) | 51.50 | 51.50 - 51.51 | 0.001 times | Mon 02 February 2026 | 51.31 (-1.99%) | 52.35 | 51.31 - 52.35 | 0.1493 times | Sun 01 February 2026 | 52.35 (-6.23%) | 61.34 | 52.35 - 61.34 | 0.3366 times | Fri 30 January 2026 | 55.83 (9.88%) | 51.20 | 50.81 - 55.85 | 0.3438 times | Thu 29 January 2026 | 50.81 (-5.91%) | 54.00 | 50.75 - 54.00 | 0.2729 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 56.8 and 74.8
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.29 (4.21%) | 73.97 | 65.30 - 83.30 | 2.8924 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.6777 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.2554 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.2384 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 4.6329 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.6079 times | Fri 02 January 2026 | 61.01 (-9.08%) | 67.32 | 61.00 - 67.40 | 0.1774 times | Fri 26 December 2025 | 67.10 (8.23%) | 62.10 | 62.00 - 67.40 | 0.1714 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.1056 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.241 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.1928 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 58.8 and 90.79
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.29 (18.74%) | 61.34 | 51.31 - 83.30 | 0.8042 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.3257 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1662 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4917 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5266 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.531 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.2787 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1967 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.559 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1203 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1064 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 58.49 |
| 20 day DMA | 57.95 |
| 35 day DMA | 59.6 |
| 50 day DMA | 61.1 |
| 100 day DMA | 65.9 |
| 150 day DMA | 69.32 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.7 | 63.34 |
| 12 day EMA | 61.53 | 60.67 | 58.9 |
| 20 day EMA | 60.19 | 59.55 | 58.4 |
| 35 day EMA | 60.33 | 59.98 | 59.36 |
| 50 day EMA | 61.9 | 61.72 | 61.36 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 63.94 | 60.16 |
| 12 day SMA | 58.49 | 57.46 | 56.01 |
| 20 day SMA | 57.95 | 57.67 | 57.25 |
| 35 day SMA | 59.6 | 59.48 | 59.21 |
| 50 day SMA | 61.1 | 61.04 | 60.91 |
| 100 day SMA | 65.9 | 65.98 | 66 |
| 150 day SMA | 69.32 | 69.36 | 69.36 |
| 200 day SMA | 72.25 | 72.35 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.