Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 45.55 and 48.35
| Daily Target 1 | 44.67 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.27 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (-1.13%) | 48.50 | 45.70 - 48.50 | 0.0056 times | Thu 03 September 2026 | 48.75 (3.53%) | 44.30 | 43.70 - 49.50 | 0.0112 times | Wed 02 September 2026 | 47.09 (0.9%) | 47.50 | 42.35 - 47.50 | 0.1365 times | Tue 01 September 2026 | 46.67 (9.25%) | 47.95 | 44.21 - 47.95 | 0.1969 times | Mon 31 August 2026 | 42.72 (-6.15%) | 44.00 | 42.50 - 45.49 | 0.4221 times | Fri 28 August 2026 | 45.52 (5.49%) | 46.80 | 45.01 - 51.78 | 8.9496 times | Thu 27 August 2026 | 43.15 (0.3%) | 45.80 | 43.00 - 46.75 | 0.182 times | Wed 26 August 2026 | 43.02 (-4.4%) | 43.20 | 43.00 - 43.20 | 0.0019 times | Tue 25 August 2026 | 45.00 (1.01%) | 45.00 | 45.00 - 45.00 | 0.0058 times | Mon 24 August 2026 | 44.55 (2.89%) | 43.30 | 43.30 - 47.00 | 0.0883 times | Fri 21 August 2026 | 43.30 (-1.93%) | 43.30 | 43.30 - 44.05 | 0.1082 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 45.28 and 52.43
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (5.89%) | 44.00 | 42.35 - 49.50 | 0.5493 times | Fri 28 August 2026 | 45.52 (5.13%) | 43.30 | 43.00 - 51.78 | 6.563 times | Fri 21 August 2026 | 43.30 (-8.82%) | 47.49 | 41.01 - 47.49 | 0.2934 times | Fri 14 August 2026 | 47.49 (-1.17%) | 50.44 | 47.00 - 54.98 | 0.4349 times | Fri 07 August 2026 | 48.05 (-0.93%) | 50.20 | 47.50 - 50.20 | 0.6957 times | Fri 31 July 2026 | 48.50 (12.76%) | 42.80 | 42.00 - 51.00 | 0.4545 times | Fri 24 July 2026 | 43.01 (-2.58%) | 42.00 | 42.00 - 46.76 | 0.2259 times | Fri 17 July 2026 | 44.15 (-5.76%) | 46.85 | 44.12 - 46.85 | 0.3824 times | Fri 10 July 2026 | 46.85 (-0.85%) | 45.05 | 44.89 - 47.25 | 0.1214 times | Fri 03 July 2026 | 47.25 (-0.46%) | 47.47 | 43.03 - 48.45 | 0.2795 times | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.1963 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 45.28 and 52.43
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (12.83%) | 47.95 | 42.35 - 49.50 | 0.0769 times | Mon 31 August 2026 | 42.72 (-11.92%) | 50.20 | 41.01 - 54.98 | 2.5574 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.4015 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.4347 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.5165 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.4069 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.9518 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 1.0596 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.417 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1776 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5256 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.18 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.6 |
| 100 day DMA | 47.79 |
| 150 day DMA | 51.47 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.62 | 45.55 |
| 12 day EMA | 46.24 | 45.88 | 45.36 |
| 20 day EMA | 46.22 | 46.01 | 45.72 |
| 35 day EMA | 46.29 | 46.18 | 46.03 |
| 50 day EMA | 46.63 | 46.57 | 46.48 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.15 | 45.03 |
| 12 day SMA | 45.18 | 44.79 | 44.58 |
| 20 day SMA | 46.35 | 46.34 | 46.3 |
| 35 day SMA | 46.61 | 46.49 | 46.42 |
| 50 day SMA | 46.6 | 46.57 | 46.5 |
| 100 day SMA | 47.79 | 47.83 | 47.84 |
| 150 day SMA | 51.47 | 51.51 | 51.53 |
| 200 day SMA | 54.4 | 54.53 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.