Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 114.25 and 118.7
| Daily Target 1 | 110.7 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 119.6 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 116.00 (4.13%) | 115.40 | 112.50 - 116.95 | 0.5854 times | Tue 30 April 2024 | 111.40 (-0.67%) | 108.20 | 108.20 - 116.40 | 0.3744 times | Mon 29 April 2024 | 112.15 (-4.92%) | 123.30 | 112.10 - 123.30 | 1.6161 times | Fri 26 April 2024 | 117.95 (3.97%) | 115.75 | 115.75 - 118.95 | 0.3323 times | Thu 25 April 2024 | 113.45 (1.34%) | 111.30 | 111.30 - 116.00 | 0.1319 times | Wed 24 April 2024 | 111.95 (-3.32%) | 110.50 | 110.50 - 121.55 | 2.3398 times | Tue 23 April 2024 | 115.80 (-4.97%) | 115.80 | 115.80 - 127.30 | 2.8903 times | Mon 22 April 2024 | 121.85 (-4.99%) | 121.85 | 121.85 - 121.85 | 0.6112 times | Fri 19 April 2024 | 128.25 (-4.96%) | 128.25 | 128.25 - 128.30 | 0.974 times | Thu 18 April 2024 | 134.95 (2.27%) | 126.50 | 125.40 - 137.00 | 0.1445 times | Tue 16 April 2024 | 131.95 (3.86%) | 127.05 | 124.15 - 133.40 | 0.3756 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 104.55 and 119.65
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 116.00 (-1.65%) | 123.30 | 108.20 - 123.30 | 0.6603 times | Fri 26 April 2024 | 117.95 (-8.03%) | 121.85 | 110.50 - 127.30 | 1.6164 times | Fri 19 April 2024 | 128.25 (-0.74%) | 131.00 | 124.15 - 137.00 | 0.4183 times | Fri 12 April 2024 | 129.20 (-0.54%) | 123.45 | 120.05 - 135.80 | 0.2046 times | Fri 05 April 2024 | 129.90 (16.92%) | 115.80 | 112.00 - 134.70 | 0.1617 times | Thu 28 March 2024 | 111.10 (-9.89%) | 117.20 | 111.00 - 128.00 | 0.3718 times | Fri 22 March 2024 | 123.30 (4.85%) | 123.10 | 115.90 - 128.70 | 0.3292 times | Fri 15 March 2024 | 117.60 (-7.84%) | 129.00 | 110.00 - 131.00 | 0.9292 times | Thu 07 March 2024 | 127.60 (-14.88%) | 152.90 | 124.10 - 152.90 | 0.6318 times | Sat 02 March 2024 | 149.90 (28.23%) | 122.00 | 115.00 - 159.70 | 4.6765 times | Fri 23 February 2024 | 116.90 (1.74%) | 115.00 | 113.15 - 123.50 | 0.4586 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 114.25 and 118.7
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 116.00 (4.13%) | 115.40 | 112.50 - 116.95 | 0.0523 times | Tue 30 April 2024 | 111.40 (0.27%) | 115.80 | 108.20 - 137.00 | 1.0155 times | Thu 28 March 2024 | 111.10 (-27.46%) | 159.70 | 110.00 - 159.70 | 1.3889 times | Thu 29 February 2024 | 153.15 (12.44%) | 140.00 | 111.00 - 153.15 | 1.7475 times | Wed 31 January 2024 | 136.20 (-6%) | 149.25 | 133.00 - 158.80 | 0.4596 times | Fri 29 December 2023 | 144.90 (1.68%) | 148.90 | 135.50 - 155.05 | 0.2384 times | Thu 30 November 2023 | 142.50 (-20.88%) | 186.00 | 142.50 - 186.00 | 0.937 times | Tue 31 October 2023 | 180.10 (36.65%) | 133.80 | 119.25 - 209.00 | 2.9976 times | Fri 29 September 2023 | 131.80 (5.4%) | 128.00 | 118.20 - 136.50 | 0.496 times | Thu 31 August 2023 | 125.05 (-1.46%) | 126.90 | 121.20 - 135.50 | 0.6672 times | Mon 31 July 2023 | 126.90 (0.08%) | 127.15 | 109.15 - 133.00 | 1.0123 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 120.23 |
| 20 day DMA | 122.78 |
| 35 day DMA | 121.52 |
| 50 day DMA | 123.85 |
| 100 day DMA | 132.91 |
| 150 day DMA | 137.06 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.35 | 115.82 |
| 12 day EMA | 118.01 | 118.38 | 119.65 |
| 20 day EMA | 119.9 | 120.31 | 121.25 |
| 35 day EMA | 122.26 | 122.63 | 123.29 |
| 50 day EMA | 123.12 | 123.41 | 123.9 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.38 | 114.26 |
| 12 day SMA | 120.23 | 121.33 | 122.55 |
| 20 day SMA | 122.78 | 122.81 | 122.8 |
| 35 day SMA | 121.52 | 121.94 | 122.68 |
| 50 day SMA | 123.85 | 123.8 | 123.96 |
| 100 day SMA | 132.91 | 133.23 | 133.61 |
| 150 day SMA | 137.06 | 137.16 | 137.29 |
| 200 day SMA | 134.43 | 134.5 | 134.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.