Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 49.44 and 56.32
| Daily Target 1 | 43.7 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 57.46 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.87 (7.42%) | 49.80 | 46.00 - 52.88 | 0.5244 times | Thu 09 April 2026 | 49.22 (2.67%) | 51.99 | 45.50 - 51.99 | 0.0406 times | Wed 08 April 2026 | 47.94 (2.99%) | 51.50 | 47.50 - 51.50 | 0.0798 times | Tue 07 April 2026 | 46.55 (4.84%) | 48.98 | 42.00 - 48.98 | 0.0647 times | Mon 06 April 2026 | 44.40 (2.75%) | 48.90 | 43.22 - 48.90 | 0.3085 times | Thu 02 April 2026 | 43.21 (-5.24%) | 44.99 | 40.30 - 45.79 | 0.3021 times | Wed 01 April 2026 | 45.60 (3.45%) | 46.95 | 44.08 - 49.88 | 1.7468 times | Mon 30 March 2026 | 44.08 (-20%) | 51.25 | 44.08 - 54.00 | 6.04 times | Fri 27 March 2026 | 55.10 (-0.83%) | 55.55 | 54.00 - 63.49 | 0.7318 times | Wed 25 March 2026 | 55.56 (-5.83%) | 60.44 | 55.20 - 63.00 | 0.1612 times | Tue 24 March 2026 | 59.00 (0.05%) | 62.95 | 52.70 - 62.95 | 0.0078 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 47.44 and 58.32
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.5909 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 4.6954 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.6723 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2256 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.7893 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1342 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.249 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.2596 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 1.9383 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.4454 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.1679 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 46.59 and 59.17
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.87 (19.94%) | 46.95 | 40.30 - 52.88 | 0.5109 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.5288 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.83 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.1099 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1391 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4117 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4409 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.119 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.745 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1647 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.468 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 50.21 |
| 20 day DMA | 55.43 |
| 35 day DMA | 58.11 |
| 50 day DMA | 58.83 |
| 100 day DMA | 61.01 |
| 150 day DMA | 65.73 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 47.84 | 47.15 |
| 12 day EMA | 50.87 | 50.51 | 50.74 |
| 20 day EMA | 53.09 | 53.11 | 53.52 |
| 35 day EMA | 55.48 | 55.63 | 56.01 |
| 50 day EMA | 57.42 | 57.61 | 57.95 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 46.26 | 45.54 |
| 12 day SMA | 50.21 | 51 | 51.73 |
| 20 day SMA | 55.43 | 55.86 | 56.4 |
| 35 day SMA | 58.11 | 58.54 | 59.08 |
| 50 day SMA | 58.83 | 58.85 | 58.93 |
| 100 day SMA | 61.01 | 61.23 | 61.49 |
| 150 day SMA | 65.73 | 65.91 | 66.02 |
| 200 day SMA | 67.76 | 67.9 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.