Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 100.58 and 103.13
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 101 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 103.55 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.85 (0%) | 99.30 | 99.30 - 101.85 | 0.1306 times | Thu 25 April 2024 | 101.85 (3.4%) | 95.65 | 94.50 - 102.00 | 0.7351 times | Wed 24 April 2024 | 98.50 (1.86%) | 101.10 | 97.00 - 101.10 | 1.6393 times | Tue 23 April 2024 | 96.70 (4.99%) | 92.00 | 92.00 - 96.70 | 0.3893 times | Mon 22 April 2024 | 92.10 (-0.11%) | 92.20 | 87.60 - 96.80 | 6.0502 times | Fri 19 April 2024 | 92.20 (-5%) | 94.10 | 92.20 - 94.10 | 0.1101 times | Thu 18 April 2024 | 97.05 (-1.97%) | 97.05 | 94.05 - 97.05 | 0.0743 times | Tue 16 April 2024 | 99.00 (-1.88%) | 99.90 | 96.50 - 99.90 | 0.0692 times | Mon 15 April 2024 | 100.90 (-0.59%) | 100.90 | 100.90 - 100.90 | 0.0051 times | Fri 12 April 2024 | 101.50 (-0.49%) | 97.00 | 96.95 - 102.00 | 0.7966 times | Tue 09 April 2024 | 102.00 (-0.2%) | 98.00 | 97.50 - 102.00 | 0.4841 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 94.73 and 109.13
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.85 (10.47%) | 92.20 | 87.60 - 102.00 | 0.5018 times | Fri 19 April 2024 | 92.20 (-9.16%) | 100.90 | 92.20 - 100.90 | 0.0145 times | Fri 12 April 2024 | 101.50 (-5.1%) | 102.00 | 96.95 - 102.45 | 0.1026 times | Fri 05 April 2024 | 106.95 (-5.68%) | 112.50 | 99.50 - 118.00 | 0.5484 times | Thu 28 March 2024 | 113.39 (1.88%) | 110.00 | 105.74 - 120.80 | 0.3475 times | Fri 22 March 2024 | 111.30 (-29.4%) | 160.80 | 109.93 - 161.00 | 1.5721 times | Fri 15 March 2024 | 157.65 (87.32%) | 85.84 | 82.95 - 157.65 | 6.4167 times | Thu 07 March 2024 | 84.16 (-15.34%) | 95.00 | 82.45 - 100.55 | 0.1183 times | Fri 01 March 2024 | 99.41 (-3.49%) | 100.00 | 89.75 - 105.85 | 0.1507 times | Fri 23 February 2024 | 103.00 (10.87%) | 105.85 | 92.15 - 111.00 | 0.2275 times | Fri 16 February 2024 | 92.90 (-12.36%) | 103.00 | 86.00 - 108.00 | 0.437 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 79.53 and 109.93
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.85 (-10.18%) | 112.50 | 87.60 - 118.00 | 0.6865 times | Thu 28 March 2024 | 113.39 (13.5%) | 89.75 | 82.45 - 161.00 | 4.9787 times | Thu 29 February 2024 | 99.90 (-7.31%) | 104.80 | 86.00 - 112.50 | 0.5894 times | Wed 31 January 2024 | 107.78 (15.33%) | 97.40 | 91.00 - 112.00 | 0.587 times | Fri 29 December 2023 | 93.45 (-20.2%) | 119.35 | 88.45 - 119.35 | 0.7488 times | Thu 30 November 2023 | 117.10 (2.31%) | 119.70 | 93.30 - 122.35 | 0.7059 times | Tue 31 October 2023 | 114.46 (37.9%) | 83.00 | 71.60 - 114.46 | 0.7992 times | Thu 28 September 2023 | 83.00 (-2.98%) | 85.55 | 81.88 - 89.00 | 0.0673 times | Mon 28 August 2023 | 85.55 (-17.7%) | 98.80 | 80.35 - 99.75 | 0.5591 times | Mon 31 July 2023 | 103.95 (-10.39%) | 116.00 | 100.70 - 116.95 | 0.2781 times | Mon 19 June 2023 | 116.00 (54.67%) | 75.00 | 71.25 - 116.26 | 0.4083 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.82 |
| 20 day DMA | 104.02 |
| 35 day DMA | 107.5 |
| 50 day DMA | 105.24 |
| 100 day DMA | 104.39 |
| 150 day DMA | 100.55 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 98.52 | 96.85 |
| 12 day EMA | 100.57 | 100.34 | 100.07 |
| 20 day EMA | 102.73 | 102.82 | 102.92 |
| 35 day EMA | 103.37 | 103.46 | 103.55 |
| 50 day EMA | 104.57 | 104.68 | 104.8 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 96.27 | 95.31 |
| 12 day SMA | 98.82 | 99.25 | 99.48 |
| 20 day SMA | 104.02 | 104.49 | 105.18 |
| 35 day SMA | 107.5 | 107.44 | 107.45 |
| 50 day SMA | 105.24 | 105.38 | 105.54 |
| 100 day SMA | 104.39 | 104.49 | 104.53 |
| 150 day SMA | 100.55 | 100.51 | 100.44 |
| 200 day SMA | 98.08 | 98.05 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.