Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 74.98 and 75.03
| Daily Target 1 | 74.97 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 75.016666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 75.07 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.00 (-0.07%) | 75.05 | 75.00 - 75.05 | 2.1522 times | Thu 09 April 2026 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.105 times | Mon 06 April 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.0131 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.1575 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.21 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.3281 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 5.1837 times | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0262 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.1811 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.643 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.6562 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 73 and 77
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 1.7707 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.1228 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.1638 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.2559 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 4.9846 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5015 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.6141 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1024 times | Thu 22 January 2026 | 80.00 (8.84%) | 77.17 | 77.17 - 81.00 | 1.1771 times | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.3071 times | Fri 02 January 2026 | 73.50 (-2%) | 73.50 | 73.50 - 77.17 | 0.2047 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 72.5 and 77.5
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.00 (-6.25%) | 80.00 | 75.00 - 80.00 | 0.0974 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0216 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3138 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0827 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0727 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.7346 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7983 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.5746 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2628 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0416 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.754 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 79.08 |
| 20 day DMA | 78.66 |
| 35 day DMA | 81.32 |
| 50 day DMA | 83.41 |
| 100 day DMA | 84.43 |
| 150 day DMA | 89.91 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 78.04 | 79.53 |
| 12 day EMA | 78.36 | 78.97 | 79.68 |
| 20 day EMA | 79.27 | 79.72 | 80.21 |
| 35 day EMA | 81.66 | 82.05 | 82.46 |
| 50 day EMA | 83.93 | 84.29 | 84.67 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 78.79 | 79.78 |
| 12 day SMA | 79.08 | 79.5 | 79.91 |
| 20 day SMA | 78.66 | 78.58 | 78.5 |
| 35 day SMA | 81.32 | 81.73 | 82.13 |
| 50 day SMA | 83.41 | 83.85 | 84.29 |
| 100 day SMA | 84.43 | 84.58 | 84.77 |
| 150 day SMA | 89.91 | 90.1 | 90.25 |
| 200 day SMA | 85.9 | 85.88 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.