Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0623 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 2.8037 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.5265 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.5576 times | Wed 04 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2181 times | Tue 03 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0935 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3115 times | Thu 22 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0623 times | Wed 21 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0935 times | Tue 20 January 2026 | 80.00 (3.67%) | 81.00 | 80.00 - 81.00 | 3.271 times | Mon 19 January 2026 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.1558 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 2.0087 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.0699 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.31 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2183 times | Thu 22 January 2026 | 80.00 (8.84%) | 77.17 | 77.17 - 81.00 | 2.5109 times | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.655 times | Fri 02 January 2026 | 73.50 (-2%) | 73.50 | 73.50 - 77.17 | 0.4367 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 1.2445 times | Fri 19 December 2025 | 77.90 (-9.7%) | 82.00 | 77.90 - 82.00 | 0.4585 times | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0873 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.8297 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 80 and 80
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.099 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0773 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0679 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6868 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7464 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.0824 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2457 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0389 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.705 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2506 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2669 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.22 |
| 20 day DMA | 78.51 |
| 35 day DMA | 82.59 |
| 50 day DMA | 86.01 |
| 100 day DMA | 85.1 |
| 150 day DMA | 91.24 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.89 | 79.83 |
| 12 day EMA | 79.7 | 79.65 | 79.59 |
| 20 day EMA | 80.52 | 80.57 | 80.63 |
| 35 day EMA | 82.91 | 83.08 | 83.26 |
| 50 day EMA | 86.26 | 86.52 | 86.79 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80 | 80 |
| 12 day SMA | 79.22 | 78.68 | 78.14 |
| 20 day SMA | 78.51 | 78.83 | 79.25 |
| 35 day SMA | 82.59 | 82.76 | 83.05 |
| 50 day SMA | 86.01 | 86.35 | 86.71 |
| 100 day SMA | 85.1 | 85.24 | 85.38 |
| 150 day SMA | 91.24 | 91.38 | 91.49 |
| 200 day SMA | 85.73 | 85.72 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.