Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 4.0647 times | Wed 23 September 2026 | 55.55 (1%) | 55.55 | 55.55 - 55.55 | 0.0033 times | Tue 22 September 2026 | 55.00 (-4.76%) | 57.00 | 55.00 - 57.00 | 0.2591 times | Mon 21 September 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0152 times | Fri 18 September 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.0528 times | Wed 16 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.5081 times | Tue 15 September 2026 | 52.50 (5%) | 52.50 | 50.00 - 52.50 | 0.0033 times | Fri 04 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 4.1877 times | Thu 03 September 2026 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 0.8935 times | Wed 19 August 2026 | 47.65 (-4.89%) | 50.10 | 47.60 - 50.10 | 0.0122 times | Fri 07 August 2026 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0003 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 57 and 57
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 3.8813 times | Wed 23 September 2026 | 55.55 (-3.81%) | 57.75 | 55.00 - 57.75 | 0.2651 times | Fri 18 September 2026 | 57.75 (15.5%) | 52.50 | 50.00 - 57.75 | 0.5388 times | Fri 04 September 2026 | 50.00 (-0.2%) | 50.10 | 47.60 - 50.10 | 4.8635 times | Fri 07 August 2026 | 50.10 (10.23%) | 43.22 | 43.20 - 50.10 | 0.0488 times | Fri 31 July 2026 | 45.45 (-13.4%) | 55.05 | 45.45 - 55.05 | 0.1332 times | Fri 24 July 2026 | 52.48 (2%) | 51.45 | 51.45 - 52.48 | 0.0005 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0017 times | Wed 08 July 2026 | 49.00 (-0.18%) | 49.00 | 49.00 - 49.00 | 0.0002 times | Wed 24 June 2026 | 49.09 (-4.49%) | 49.12 | 48.85 - 49.12 | 0.2668 times | Fri 19 June 2026 | 51.40 (-6.55%) | 54.00 | 51.40 - 54.00 | 0.0155 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 53.5 and 61.25
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.916666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (19.62%) | 50.00 | 50.00 - 57.75 | 6.2809 times | Wed 19 August 2026 | 47.65 (4.84%) | 43.22 | 43.20 - 50.10 | 0.0398 times | Fri 31 July 2026 | 45.45 (-7.41%) | 49.00 | 45.45 - 55.05 | 0.0893 times | Wed 24 June 2026 | 49.09 (-6.62%) | 52.50 | 48.85 - 55.00 | 3.3023 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0219 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.1169 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0066 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0952 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0251 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.022 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.2229 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 53 |
| 20 day DMA | 51.64 |
| 35 day DMA | 54.16 |
| 50 day DMA | 61.1 |
| 100 day DMA | 74.38 |
| 150 day DMA | 77.54 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.26 | 55.11 |
| 12 day EMA | 54.15 | 53.63 | 53.28 |
| 20 day EMA | 54.13 | 53.83 | 53.65 |
| 35 day EMA | 57.8 | 57.85 | 57.99 |
| 50 day EMA | 62.21 | 62.42 | 62.7 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.21 | 55.6 |
| 12 day SMA | 53 | 52.04 | 51.39 |
| 20 day SMA | 51.64 | 51.36 | 51.15 |
| 35 day SMA | 54.16 | 54.47 | 54.92 |
| 50 day SMA | 61.1 | 61.56 | 62.05 |
| 100 day SMA | 74.38 | 74.77 | 75.17 |
| 150 day SMA | 77.54 | 77.81 | 78.09 |
| 200 day SMA | 84.01 | 84.12 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.