Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 52.57 and 52.57
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.57 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-4.99%) | 52.57 | 52.57 - 52.57 | 0.0489 times | Thu 21 May 2026 | 55.33 (-4.6%) | 58.00 | 55.30 - 58.00 | 0.228 times | Fri 15 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 1.6287 times | Wed 13 May 2026 | 61.00 (-4.98%) | 61.00 | 61.00 - 61.00 | 0.3257 times | Mon 27 April 2026 | 64.20 (-4.96%) | 67.55 | 64.20 - 67.55 | 1.7752 times | Fri 24 April 2026 | 67.55 (-0.3%) | 67.55 | 67.55 - 67.55 | 0.2932 times | Thu 23 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 3.5668 times | Tue 21 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.3094 times | Mon 20 April 2026 | 67.75 (-4.91%) | 71.25 | 67.75 - 71.25 | 1.8078 times | Thu 16 April 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0163 times | Mon 13 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 1.1401 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 49.86 and 55.29
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-9.36%) | 58.00 | 52.57 - 58.00 | 0.1176 times | Fri 15 May 2026 | 58.00 (-14.14%) | 67.55 | 58.00 - 67.55 | 1.5837 times | Fri 24 April 2026 | 67.55 (-5.19%) | 71.25 | 67.55 - 71.25 | 2.538 times | Thu 16 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.491 times | Fri 10 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 1.1964 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.083 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.1107 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.1729 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 3.3679 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3389 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4149 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 48.36 and 56.79
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0699 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.3735 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0209 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3041 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0801 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0704 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.7119 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7736 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.3408 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2546 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0403 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 64.95 |
| 20 day DMA | 70.67 |
| 35 day DMA | 73.64 |
| 50 day DMA | 77.98 |
| 100 day DMA | 82.36 |
| 150 day DMA | 87.48 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 60.32 | 62.81 |
| 12 day EMA | 63.71 | 65.73 | 67.62 |
| 20 day EMA | 67.82 | 69.43 | 70.91 |
| 35 day EMA | 72.7 | 73.89 | 74.98 |
| 50 day EMA | 76.49 | 77.47 | 78.37 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 61.22 | 63.7 |
| 12 day SMA | 64.95 | 66.82 | 68.8 |
| 20 day SMA | 70.67 | 72.04 | 73.27 |
| 35 day SMA | 73.64 | 74.36 | 75.13 |
| 50 day SMA | 77.98 | 78.57 | 79.09 |
| 100 day SMA | 82.36 | 82.66 | 82.89 |
| 150 day SMA | 87.48 | 87.86 | 88.21 |
| 200 day SMA | 85.27 | 85.37 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.