Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 452.45 and 457.4
| Daily Target 1 | 451.33 |
| Daily Target 2 | 453.57 |
| Daily Target 3 | 456.28333333333 |
| Daily Target 4 | 458.52 |
| Daily Target 5 | 461.23 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 455.80 (-0.24%) | 456.90 | 454.05 - 459.00 | 0.4345 times | Thu 25 April 2024 | 456.90 (0.92%) | 452.80 | 450.00 - 459.45 | 0.9399 times | Wed 24 April 2024 | 452.75 (1.8%) | 442.85 | 442.85 - 457.00 | 1.5306 times | Tue 23 April 2024 | 444.75 (-1.2%) | 451.75 | 442.35 - 453.50 | 0.4733 times | Mon 22 April 2024 | 450.15 (0.33%) | 442.00 | 442.00 - 454.25 | 0.4619 times | Fri 19 April 2024 | 448.65 (-0.71%) | 451.00 | 444.60 - 453.80 | 1.0831 times | Thu 18 April 2024 | 451.85 (-0.52%) | 447.05 | 447.05 - 460.00 | 1.2589 times | Tue 16 April 2024 | 454.20 (0.82%) | 450.50 | 443.00 - 457.00 | 1.1969 times | Mon 15 April 2024 | 450.50 (0.03%) | 455.00 | 441.90 - 460.05 | 2.3341 times | Fri 12 April 2024 | 450.35 (-0.12%) | 448.05 | 448.05 - 454.55 | 0.2867 times | Wed 10 April 2024 | 450.90 (-0.77%) | 447.00 | 447.00 - 456.75 | 0.3323 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 448.9 and 466.35
| Weekly Target 1 | 434.97 |
| Weekly Target 2 | 445.38 |
| Weekly Target 3 | 452.41666666667 |
| Weekly Target 4 | 462.83 |
| Weekly Target 5 | 469.87 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 455.80 (1.59%) | 442.00 | 442.00 - 459.45 | 0.4497 times | Fri 19 April 2024 | 448.65 (-0.38%) | 455.00 | 441.90 - 460.05 | 0.6877 times | Fri 12 April 2024 | 450.35 (-0.34%) | 455.00 | 447.00 - 458.30 | 0.2375 times | Fri 05 April 2024 | 451.90 (6.44%) | 430.40 | 427.55 - 454.65 | 0.5949 times | Thu 28 March 2024 | 424.55 (-1.29%) | 434.55 | 416.70 - 434.55 | 0.8587 times | Fri 22 March 2024 | 430.10 (0.61%) | 446.55 | 419.95 - 446.55 | 0.4917 times | Fri 15 March 2024 | 427.50 (-4.71%) | 451.90 | 405.75 - 451.90 | 0.9167 times | Thu 07 March 2024 | 448.65 (0.54%) | 447.80 | 441.80 - 465.45 | 0.8693 times | Sat 02 March 2024 | 446.25 (-5.69%) | 477.00 | 434.15 - 487.50 | 2.836 times | Fri 23 February 2024 | 473.15 (8.77%) | 433.85 | 433.00 - 478.00 | 2.0577 times | Fri 16 February 2024 | 435.00 (-2.37%) | 449.00 | 426.25 - 458.35 | 1.3541 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 441.68 and 474.18
| Monthly Target 1 | 415.3 |
| Monthly Target 2 | 435.55 |
| Monthly Target 3 | 447.8 |
| Monthly Target 4 | 468.05 |
| Monthly Target 5 | 480.3 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 455.80 (7.36%) | 430.40 | 427.55 - 460.05 | 0.2539 times | Thu 28 March 2024 | 424.55 (-2.68%) | 444.95 | 405.75 - 465.45 | 0.4225 times | Thu 29 February 2024 | 436.25 (4.37%) | 415.50 | 413.50 - 487.50 | 1.3967 times | Wed 31 January 2024 | 418.00 (5.54%) | 397.60 | 392.45 - 455.90 | 1.8421 times | Fri 29 December 2023 | 396.05 (0.76%) | 393.10 | 375.65 - 423.80 | 0.5734 times | Thu 30 November 2023 | 393.05 (8.59%) | 363.25 | 355.90 - 415.15 | 0.8882 times | Tue 31 October 2023 | 361.95 (-5.64%) | 389.95 | 344.00 - 396.85 | 0.4938 times | Fri 29 September 2023 | 383.60 (1.36%) | 377.10 | 361.35 - 407.95 | 1.056 times | Thu 31 August 2023 | 378.45 (10.84%) | 345.10 | 336.30 - 428.00 | 2.0015 times | Mon 31 July 2023 | 341.45 (10.07%) | 310.50 | 306.80 - 350.20 | 1.072 times | Fri 30 June 2023 | 310.20 (4.25%) | 297.95 | 289.85 - 327.60 | 0.9101 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 452.07 |
| 12 day DMA | 451.77 |
| 20 day DMA | 446.36 |
| 35 day DMA | 442.25 |
| 50 day DMA | 444.88 |
| 100 day DMA | 428.73 |
| 150 day DMA | 411.89 |
| 200 day DMA | 400.63 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.43 | 452.25 | 449.93 |
| 12 day EMA | 450.6 | 449.65 | 448.33 |
| 20 day EMA | 448.07 | 447.26 | 446.25 |
| 35 day EMA | 447.09 | 446.58 | 445.97 |
| 50 day EMA | 445.61 | 445.19 | 444.71 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.07 | 450.64 | 449.63 |
| 12 day SMA | 451.77 | 451.22 | 450.8 |
| 20 day SMA | 446.36 | 444.64 | 443.3 |
| 35 day SMA | 442.25 | 441.98 | 441.6 |
| 50 day SMA | 444.88 | 444.39 | 444.16 |
| 100 day SMA | 428.73 | 428.1 | 427.47 |
| 150 day SMA | 411.89 | 411.35 | 410.78 |
| 200 day SMA | 400.63 | 400.03 | 399.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.