Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 411.45 and 422.45
| Daily Target 1 | 403.32 |
| Daily Target 2 | 408.58 |
| Daily Target 3 | 414.31666666667 |
| Daily Target 4 | 419.58 |
| Daily Target 5 | 425.32 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 413.85 (0.04%) | 413.65 | 409.05 - 420.05 | 1.5011 times | Wed 03 December 2025 | 413.70 (0%) | 413.60 | 408.15 - 415.00 | 0.701 times | Tue 02 December 2025 | 413.70 (1.29%) | 405.10 | 405.10 - 414.90 | 1.0826 times | Mon 01 December 2025 | 408.45 (-1.44%) | 413.05 | 408.00 - 415.70 | 1.3623 times | Fri 28 November 2025 | 414.40 (0.18%) | 411.15 | 411.00 - 418.55 | 0.2226 times | Thu 27 November 2025 | 413.65 (-1.12%) | 418.40 | 411.00 - 420.60 | 0.5328 times | Wed 26 November 2025 | 418.35 (0.4%) | 416.70 | 415.05 - 420.00 | 0.3265 times | Tue 25 November 2025 | 416.70 (1.73%) | 413.75 | 406.55 - 417.95 | 0.8444 times | Mon 24 November 2025 | 409.60 (-0.4%) | 407.65 | 407.65 - 419.45 | 2.3216 times | Fri 21 November 2025 | 411.25 (-0.82%) | 413.55 | 408.05 - 415.20 | 1.1051 times | Thu 20 November 2025 | 414.65 (1.16%) | 412.60 | 408.95 - 416.35 | 0.6241 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 409.48 and 424.43
| Weekly Target 1 | 398.05 |
| Weekly Target 2 | 405.95 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 427.95 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 413.85 (-0.13%) | 413.05 | 405.10 - 420.05 | 0.5244 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4793 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 0.4496 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6819 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.484 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.3024 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2974 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6697 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.6594 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.4519 times | Fri 26 September 2025 | 454.25 (-6.58%) | 485.05 | 452.00 - 494.85 | 1.5762 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 409.48 and 424.43
| Monthly Target 1 | 398.05 |
| Monthly Target 2 | 405.95 |
| Monthly Target 3 | 413 |
| Monthly Target 4 | 420.9 |
| Monthly Target 5 | 427.95 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 413.85 (-0.13%) | 413.05 | 405.10 - 420.05 | 0.1111 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.2913 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6423 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6017 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6232 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8568 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8386 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.645 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.502 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.888 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8542 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 412.82 |
| 12 day DMA | 413.18 |
| 20 day DMA | 413.35 |
| 35 day DMA | 425.9 |
| 50 day DMA | 436.72 |
| 100 day DMA | 457.32 |
| 150 day DMA | 456.55 |
| 200 day DMA | 446.34 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.38 | 413.15 | 412.87 |
| 12 day EMA | 414.43 | 414.54 | 414.69 |
| 20 day EMA | 418.05 | 418.49 | 418.99 |
| 35 day EMA | 426.37 | 427.11 | 427.9 |
| 50 day EMA | 436.91 | 437.85 | 438.84 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.82 | 412.78 | 413.71 |
| 12 day SMA | 413.18 | 413.14 | 412.75 |
| 20 day SMA | 413.35 | 415.04 | 417.42 |
| 35 day SMA | 425.9 | 427.09 | 428.12 |
| 50 day SMA | 436.72 | 437.94 | 439.06 |
| 100 day SMA | 457.32 | 458.26 | 459.21 |
| 150 day SMA | 456.55 | 456.62 | 456.71 |
| 200 day SMA | 446.34 | 446.62 | 446.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.