Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 378.08 and 388.53
| Daily Target 1 | 375.9 |
| Daily Target 2 | 380.25 |
| Daily Target 3 | 386.35 |
| Daily Target 4 | 390.7 |
| Daily Target 5 | 396.8 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-0.03%) | 392.45 | 382.00 - 392.45 | 0.2422 times | Mon 15 June 2026 | 384.70 (-0.82%) | 394.40 | 383.60 - 396.70 | 0.5465 times | Fri 12 June 2026 | 387.90 (2.55%) | 384.15 | 377.65 - 389.35 | 0.7299 times | Thu 11 June 2026 | 378.25 (-0.76%) | 381.05 | 376.20 - 383.30 | 0.9294 times | Wed 10 June 2026 | 381.15 (-3.29%) | 397.10 | 379.50 - 397.10 | 0.718 times | Tue 09 June 2026 | 394.10 (3.42%) | 389.55 | 386.80 - 397.00 | 1.1092 times | Mon 08 June 2026 | 381.05 (0.08%) | 381.40 | 374.00 - 392.50 | 1.042 times | Fri 05 June 2026 | 380.75 (-5.04%) | 398.85 | 380.00 - 399.35 | 1.3277 times | Thu 04 June 2026 | 400.95 (0.45%) | 404.45 | 397.50 - 419.55 | 2.4129 times | Wed 03 June 2026 | 399.15 (1.58%) | 399.65 | 386.95 - 407.00 | 0.9423 times | Tue 02 June 2026 | 392.95 (-0.96%) | 387.95 | 385.70 - 395.80 | 2.0303 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 375.95 and 390.65
| Weekly Target 1 | 373.07 |
| Weekly Target 2 | 378.83 |
| Weekly Target 3 | 387.76666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-0.85%) | 394.40 | 382.00 - 396.70 | 0.2543 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.4603 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 2.3785 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 3.498 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.9118 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2634 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.3502 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.3298 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.3636 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.19 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.2364 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 356.53 and 402.08
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 365.88 |
| Monthly Target 3 | 392.71666666667 |
| Monthly Target 4 | 411.43 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 384.60 (-4.71%) | 407.00 | 374.00 - 419.55 | 1.4731 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.8078 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4555 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5967 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4297 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2966 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5175 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3124 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6159 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.4948 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.5976 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 383.32 |
| 12 day DMA | 388.53 |
| 20 day DMA | 386.46 |
| 35 day DMA | 379.45 |
| 50 day DMA | 371.5 |
| 100 day DMA | 368.2 |
| 150 day DMA | 382.89 |
| 200 day DMA | 401.52 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.03 | 385.25 | 385.53 |
| 12 day EMA | 386.11 | 386.39 | 386.7 |
| 20 day EMA | 384.17 | 384.13 | 384.07 |
| 35 day EMA | 377.42 | 377 | 376.55 |
| 50 day EMA | 369.01 | 368.37 | 367.7 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.32 | 385.22 | 384.49 |
| 12 day SMA | 388.53 | 390.11 | 393.68 |
| 20 day SMA | 386.46 | 385.34 | 384.38 |
| 35 day SMA | 379.45 | 378.93 | 378.57 |
| 50 day SMA | 371.5 | 370.38 | 369.11 |
| 100 day SMA | 368.2 | 368.2 | 368.25 |
| 150 day SMA | 382.89 | 383.31 | 383.82 |
| 200 day SMA | 401.52 | 401.98 | 402.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.