Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 372.5 and 379
| Daily Target 1 | 371.18 |
| Daily Target 2 | 373.82 |
| Daily Target 3 | 377.68333333333 |
| Daily Target 4 | 380.32 |
| Daily Target 5 | 384.18 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.45 (0.25%) | 376.50 | 375.05 - 381.55 | 0.597 times | Wed 21 January 2026 | 375.50 (-1.89%) | 380.00 | 373.40 - 380.00 | 1.2913 times | Tue 20 January 2026 | 382.75 (-1.07%) | 386.90 | 381.85 - 386.90 | 0.5663 times | Mon 19 January 2026 | 386.90 (0.58%) | 381.50 | 381.00 - 391.00 | 2.0615 times | Fri 16 January 2026 | 384.65 (-1.3%) | 387.10 | 382.00 - 389.15 | 0.4122 times | Wed 14 January 2026 | 389.70 (-0.56%) | 392.00 | 388.15 - 393.30 | 0.8018 times | Tue 13 January 2026 | 391.90 (-1.61%) | 397.90 | 390.00 - 398.55 | 0.8125 times | Mon 12 January 2026 | 398.30 (-0.38%) | 395.15 | 389.95 - 400.05 | 1.5998 times | Fri 09 January 2026 | 399.80 (-0.81%) | 401.15 | 396.00 - 405.10 | 1.2072 times | Thu 08 January 2026 | 403.05 (-1.72%) | 408.50 | 401.10 - 410.20 | 0.6503 times | Wed 07 January 2026 | 410.10 (-0.63%) | 411.90 | 409.05 - 414.10 | 1.1863 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 366.13 and 383.73
| Weekly Target 1 | 362.68 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 380.28333333333 |
| Weekly Target 4 | 387.17 |
| Weekly Target 5 | 397.88 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.45 (-2.13%) | 381.50 | 373.40 - 391.00 | 0.6301 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.506 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.899 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.7003 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.5598 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.6032 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.7603 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 1.2696 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 1.069 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 1.0027 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 1.5207 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 347.73 and 402.13
| Monthly Target 1 | 338.15 |
| Monthly Target 2 | 357.3 |
| Monthly Target 3 | 392.55 |
| Monthly Target 4 | 411.7 |
| Monthly Target 5 | 446.95 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.45 (-11.07%) | 420.30 | 373.40 - 427.80 | 0.2189 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5532 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.3238 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6585 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6673 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6389 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8784 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8849 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6613 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5147 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.9103 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 381.25 |
| 12 day DMA | 392.65 |
| 20 day DMA | 401.89 |
| 35 day DMA | 408.15 |
| 50 day DMA | 409.26 |
| 100 day DMA | 431.73 |
| 150 day DMA | 449.19 |
| 200 day DMA | 444.93 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.38 | 383.85 | 388.02 |
| 12 day EMA | 390.5 | 393.05 | 396.24 |
| 20 day EMA | 397.03 | 399.2 | 401.69 |
| 35 day EMA | 403.61 | 405.21 | 406.96 |
| 50 day EMA | 408.47 | 409.78 | 411.18 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.25 | 383.9 | 387.18 |
| 12 day SMA | 392.65 | 395.7 | 399.4 |
| 20 day SMA | 401.89 | 403.6 | 405.42 |
| 35 day SMA | 408.15 | 409.21 | 410.15 |
| 50 day SMA | 409.26 | 410.01 | 411.02 |
| 100 day SMA | 431.73 | 432.66 | 433.64 |
| 150 day SMA | 449.19 | 449.74 | 450.27 |
| 200 day SMA | 444.93 | 445.11 | 445.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.