Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 360.1 and 369.9
| Daily Target 1 | 357.8 |
| Daily Target 2 | 362.4 |
| Daily Target 3 | 367.6 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 377.4 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.00 (-0.57%) | 372.80 | 363.00 - 372.80 | 1.0192 times | Wed 11 March 2026 | 369.10 (-2.11%) | 377.10 | 366.60 - 381.05 | 1.4182 times | Tue 10 March 2026 | 377.05 (1.33%) | 372.20 | 372.05 - 379.65 | 0.7713 times | Mon 09 March 2026 | 372.10 (2.83%) | 357.00 | 353.45 - 374.00 | 1.6869 times | Fri 06 March 2026 | 361.85 (-1.76%) | 368.40 | 360.10 - 370.00 | 0.4658 times | Thu 05 March 2026 | 368.35 (-1.44%) | 375.90 | 367.00 - 381.05 | 0.3305 times | Wed 04 March 2026 | 373.75 (0.78%) | 357.05 | 357.05 - 374.40 | 0.8047 times | Mon 02 March 2026 | 370.85 (3.91%) | 330.05 | 330.05 - 373.75 | 2.1393 times | Fri 27 February 2026 | 356.90 (-2.19%) | 362.45 | 355.05 - 363.05 | 0.5984 times | Thu 26 February 2026 | 364.90 (-0.33%) | 365.15 | 361.55 - 368.75 | 0.7658 times | Wed 25 February 2026 | 366.10 (-1.09%) | 369.40 | 363.00 - 369.60 | 0.3035 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 360.23 and 387.83
| Weekly Target 1 | 339.57 |
| Weekly Target 2 | 353.28 |
| Weekly Target 3 | 367.16666666667 |
| Weekly Target 4 | 380.88 |
| Weekly Target 5 | 394.77 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.00 (1.42%) | 357.00 | 353.45 - 381.05 | 1.0538 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.8051 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.8169 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.7063 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.2299 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 2.1954 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.8819 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.8368 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.5308 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.9432 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.7838 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 348.53 and 399.53
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 337.68 |
| Monthly Target 3 | 359.36666666667 |
| Monthly Target 4 | 388.68 |
| Monthly Target 5 | 410.37 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 367.00 (2.83%) | 330.05 | 330.05 - 381.05 | 0.1791 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4769 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3292 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5743 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4565 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6836 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7688 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6632 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.9118 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9566 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6864 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 369.42 |
| 12 day DMA | 368.18 |
| 20 day DMA | 371.45 |
| 35 day DMA | 374.15 |
| 50 day DMA | 382.14 |
| 100 day DMA | 401.75 |
| 150 day DMA | 423.13 |
| 200 day DMA | 436.01 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.36 | 370.54 | 371.26 |
| 12 day EMA | 370.02 | 370.57 | 370.84 |
| 20 day EMA | 372.07 | 372.6 | 372.97 |
| 35 day EMA | 377.47 | 378.09 | 378.62 |
| 50 day EMA | 383.33 | 384 | 384.61 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.42 | 369.69 | 370.62 |
| 12 day SMA | 368.18 | 368.45 | 368.4 |
| 20 day SMA | 371.45 | 372.6 | 374.03 |
| 35 day SMA | 374.15 | 374.39 | 374.78 |
| 50 day SMA | 382.14 | 382.99 | 384.05 |
| 100 day SMA | 401.75 | 402.44 | 403.11 |
| 150 day SMA | 423.13 | 423.86 | 424.59 |
| 200 day SMA | 436.01 | 436.49 | 436.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.