Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc 531599 are 372.5 and 379

Daily Target 1371.18
Daily Target 2373.82
Daily Target 3377.68333333333
Daily Target 4380.32
Daily Target 5384.18

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 22 January 2026 376.45 (0.25%) 376.50 375.05 - 381.55 0.597 times
Wed 21 January 2026 375.50 (-1.89%) 380.00 373.40 - 380.00 1.2913 times
Tue 20 January 2026 382.75 (-1.07%) 386.90 381.85 - 386.90 0.5663 times
Mon 19 January 2026 386.90 (0.58%) 381.50 381.00 - 391.00 2.0615 times
Fri 16 January 2026 384.65 (-1.3%) 387.10 382.00 - 389.15 0.4122 times
Wed 14 January 2026 389.70 (-0.56%) 392.00 388.15 - 393.30 0.8018 times
Tue 13 January 2026 391.90 (-1.61%) 397.90 390.00 - 398.55 0.8125 times
Mon 12 January 2026 398.30 (-0.38%) 395.15 389.95 - 400.05 1.5998 times
Fri 09 January 2026 399.80 (-0.81%) 401.15 396.00 - 405.10 1.2072 times
Thu 08 January 2026 403.05 (-1.72%) 408.50 401.10 - 410.20 0.6503 times
Wed 07 January 2026 410.10 (-0.63%) 411.90 409.05 - 414.10 1.1863 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 366.13 and 383.73

Weekly Target 1362.68
Weekly Target 2369.57
Weekly Target 3380.28333333333
Weekly Target 4387.17
Weekly Target 5397.88

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 22 January 2026 376.45 (-2.13%) 381.50 373.40 - 391.00 0.6301 times
Fri 16 January 2026 384.65 (-3.79%) 395.15 382.00 - 400.05 0.506 times
Fri 09 January 2026 399.80 (-4.78%) 419.85 396.00 - 427.80 0.899 times
Fri 02 January 2026 419.85 (3.04%) 404.05 403.30 - 433.00 1.7003 times
Fri 26 December 2025 407.45 (-0.65%) 410.15 406.80 - 417.95 0.5598 times
Fri 19 December 2025 410.10 (-2.02%) 418.00 409.00 - 424.05 0.6032 times
Fri 12 December 2025 418.55 (0.94%) 412.15 410.00 - 432.60 1.7603 times
Fri 05 December 2025 414.65 (0.06%) 413.05 405.10 - 420.05 1.2696 times
Fri 28 November 2025 414.40 (0.77%) 407.65 406.55 - 420.60 1.069 times
Fri 21 November 2025 411.25 (0.54%) 409.00 408.05 - 420.20 1.0027 times
Fri 14 November 2025 409.05 (-3.97%) 431.50 404.00 - 431.50 1.5207 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 347.73 and 402.13

Monthly Target 1338.15
Monthly Target 2357.3
Monthly Target 3392.55
Monthly Target 4411.7
Monthly Target 5446.95

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 22 January 2026 376.45 (-11.07%) 420.30 373.40 - 427.80 0.2189 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.5532 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 404.00 - 473.30 1.3238 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.6585 times
Tue 30 September 2025 442.20 (-3.25%) 459.95 441.45 - 528.30 2.6673 times
Fri 29 August 2025 457.05 (-4.42%) 476.25 456.00 - 495.85 0.6389 times
Thu 31 July 2025 478.20 (-1.91%) 480.05 473.80 - 514.65 0.8784 times
Mon 30 June 2025 487.50 (11.28%) 435.05 427.80 - 519.45 1.8849 times
Fri 30 May 2025 438.10 (4.26%) 421.35 410.40 - 483.50 0.6613 times
Wed 30 April 2025 420.20 (6.57%) 399.90 393.05 - 441.70 0.5147 times
Fri 28 March 2025 394.30 (3.26%) 380.05 364.25 - 423.20 0.9103 times

 monthly chart Fdc

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 381.25
12 day DMA 392.65
20 day DMA 401.89
35 day DMA 408.15
50 day DMA 409.26
100 day DMA 431.73
150 day DMA 449.19
200 day DMA 444.93

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA381.38383.85388.02
12 day EMA390.5393.05396.24
20 day EMA397.03399.2401.69
35 day EMA403.61405.21406.96
50 day EMA408.47409.78411.18

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA381.25383.9387.18
12 day SMA392.65395.7399.4
20 day SMA401.89403.6405.42
35 day SMA408.15409.21410.15
50 day SMA409.26410.01411.02
100 day SMA431.73432.66433.64
150 day SMA449.19449.74450.27
200 day SMA444.93445.11445.28
Back to top | Use Dark Theme