Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 238.33 and 247.28
| Daily Target 1 | 236.45 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 245.4 |
| Daily Target 4 | 249.15 |
| Daily Target 5 | 254.35 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.95 (-2.09%) | 250.15 | 241.65 - 250.60 | 0.4888 times | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.3964 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.4387 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 0.5803 times | Thu 16 July 2026 | 258.95 (0.39%) | 259.05 | 253.50 - 259.75 | 0.7348 times | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 0.9022 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 0.7838 times | Mon 13 July 2026 | 256.75 (1.88%) | 252.45 | 252.00 - 260.55 | 0.8843 times | Fri 10 July 2026 | 252.00 (-0.24%) | 255.85 | 250.80 - 264.60 | 1.822 times | Thu 09 July 2026 | 252.60 (6.56%) | 239.65 | 238.95 - 256.05 | 2.9688 times | Wed 08 July 2026 | 237.05 (-0.29%) | 237.50 | 234.15 - 242.50 | 44.9687 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 234.08 and 251.53
| Weekly Target 1 | 230.78 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 254.82 |
| Weekly Target 5 | 265.68 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.95 (-4.84%) | 256.40 | 241.65 - 259.10 | 0.0594 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1745 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3476 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.6029 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.4744 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3151 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1538 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.473 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.1648 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2345 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.2781 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 233.8 and 274.75
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 223.53 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 264.48 |
| Monthly Target 5 | 285.02 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.95 (7.21%) | 229.80 | 223.65 - 264.60 | 1.5505 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.4228 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4135 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3871 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3184 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8019 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8918 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4118 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.317 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4852 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3159 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 251.62 |
| 12 day DMA | 250.8 |
| 20 day DMA | 239.78 |
| 35 day DMA | 226.23 |
| 50 day DMA | 214.98 |
| 100 day DMA | 195.1 |
| 150 day DMA | 189.33 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 252.15 | 253.65 |
| 12 day EMA | 247.18 | 247.77 | 247.52 |
| 20 day EMA | 240.78 | 240.45 | 239.54 |
| 35 day EMA | 229.29 | 228.43 | 227.21 |
| 50 day EMA | 217.15 | 216.06 | 214.71 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.62 | 254.42 | 256.07 |
| 12 day SMA | 250.8 | 249.97 | 248.2 |
| 20 day SMA | 239.78 | 238.38 | 236.98 |
| 35 day SMA | 226.23 | 224.9 | 223.45 |
| 50 day SMA | 214.98 | 214.06 | 213.08 |
| 100 day SMA | 195.1 | 194.39 | 193.69 |
| 150 day SMA | 189.33 | 188.93 | 188.5 |
| 200 day SMA | 190.28 | 190.02 | 189.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.