Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 175.83 and 180.38
| Daily Target 1 | 172.17 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 176.71666666667 |
| Daily Target 4 | 179.48 |
| Daily Target 5 | 181.27 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.70 (1.54%) | 176.25 | 173.95 - 178.50 | 0.2646 times | Tue 10 February 2026 | 175.00 (-0.99%) | 177.10 | 173.85 - 178.05 | 0.0602 times | Mon 09 February 2026 | 176.75 (1.84%) | 175.70 | 175.00 - 180.95 | 0.3387 times | Fri 06 February 2026 | 173.55 (2.12%) | 170.00 | 167.90 - 174.30 | 7.2036 times | Thu 05 February 2026 | 169.95 (-1.08%) | 171.55 | 169.50 - 173.30 | 0.1154 times | Wed 04 February 2026 | 171.80 (0.79%) | 170.00 | 168.35 - 172.10 | 0.2257 times | Tue 03 February 2026 | 170.45 (0.62%) | 179.85 | 169.40 - 179.85 | 0.2428 times | Mon 02 February 2026 | 169.40 (1.83%) | 166.35 | 161.35 - 170.00 | 0.3615 times | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.1472 times | Fri 30 January 2026 | 175.65 (-2.2%) | 177.80 | 169.55 - 180.00 | 1.0402 times | Thu 29 January 2026 | 179.60 (1.87%) | 176.05 | 175.90 - 181.00 | 0.3601 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 175.78 and 182.88
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.70 (2.39%) | 175.70 | 173.85 - 180.95 | 0.0827 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.034 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7366 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.7304 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1063 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.9906 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.307 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.069 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.2695 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.6739 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.3498 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 169.53 and 189.13
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 185.32 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.70 (1.17%) | 170.85 | 161.35 - 180.95 | 0.3576 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.4282 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5286 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4068 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6228 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4055 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9263 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8793 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.1121 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3327 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4302 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 173.54 |
| 20 day DMA | 173.46 |
| 35 day DMA | 177.37 |
| 50 day DMA | 179.13 |
| 100 day DMA | 186.34 |
| 150 day DMA | 185.52 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 173.93 | 173.4 |
| 12 day EMA | 174.13 | 173.48 | 173.2 |
| 20 day EMA | 174.83 | 174.53 | 174.48 |
| 35 day EMA | 176.7 | 176.64 | 176.74 |
| 50 day EMA | 179.54 | 179.61 | 179.8 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 173.41 | 172.5 |
| 12 day SMA | 173.54 | 172.78 | 172.14 |
| 20 day SMA | 173.46 | 173.6 | 173.94 |
| 35 day SMA | 177.37 | 177.37 | 177.51 |
| 50 day SMA | 179.13 | 179.37 | 179.64 |
| 100 day SMA | 186.34 | 186.44 | 186.58 |
| 150 day SMA | 185.52 | 185.44 | 185.39 |
| 200 day SMA | 180.43 | 180.38 | 180.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.