Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong Daily Stock price targets for Cgcl 531595 are 197.18 and 202.33

Daily Target 1193.17
Daily Target 2196.03
Daily Target 3198.31666666667
Daily Target 4201.18
Daily Target 5203.47

Daily price and volume Cgcl

Date Closing Open Range Volume
Tue 02 June 2026 198.90 (0.71%) 198.50 195.45 - 200.60 0.7265 times
Mon 01 June 2026 197.50 (-0.48%) 203.65 193.55 - 204.65 3.7818 times
Fri 29 May 2026 198.45 (4.56%) 190.60 190.60 - 199.40 0.6251 times
Wed 27 May 2026 189.80 (-0.68%) 190.55 189.30 - 194.70 0.3884 times
Tue 26 May 2026 191.10 (0.82%) 189.60 188.80 - 193.70 0.9466 times
Mon 25 May 2026 189.55 (-0.58%) 193.90 188.55 - 193.90 0.49 times
Fri 22 May 2026 190.65 (2.89%) 187.25 183.40 - 193.30 1.3003 times
Thu 21 May 2026 185.30 (-0.38%) 186.15 184.70 - 189.10 0.3391 times
Wed 20 May 2026 186.00 (1.86%) 181.95 181.00 - 186.65 0.5252 times
Tue 19 May 2026 182.60 (-2.06%) 188.75 181.55 - 188.75 0.877 times
Mon 18 May 2026 186.45 (0.62%) 184.20 182.90 - 187.95 0.4461 times

Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 190.68 and 201.78

Weekly Target 1187.93
Weekly Target 2193.42
Weekly Target 3199.03333333333
Weekly Target 4204.52
Weekly Target 5210.13

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Tue 02 June 2026 198.90 (0.23%) 203.65 193.55 - 204.65 1.2591 times
Fri 29 May 2026 198.45 (4.09%) 193.90 188.55 - 199.40 0.6843 times
Fri 22 May 2026 190.65 (2.89%) 184.20 181.00 - 193.30 0.974 times
Fri 15 May 2026 185.30 (-6.34%) 199.00 182.40 - 199.00 1.1549 times
Fri 08 May 2026 197.85 (6.06%) 190.05 184.35 - 204.80 1.3366 times
Thu 30 April 2026 186.55 (1.55%) 181.95 181.95 - 188.40 0.3497 times
Fri 24 April 2026 183.70 (0.85%) 182.75 180.00 - 191.45 0.9617 times
Fri 17 April 2026 182.15 (-1.03%) 176.90 176.80 - 189.00 0.3306 times
Fri 10 April 2026 184.05 (10.61%) 166.15 163.70 - 186.00 1.4622 times
Thu 02 April 2026 166.40 (0.64%) 164.00 160.30 - 178.10 1.487 times
Fri 27 March 2026 165.35 (-2.74%) 166.50 157.15 - 176.00 2.8504 times

weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 190.68 and 201.78

Monthly Target 1187.93
Monthly Target 2193.42
Monthly Target 3199.03333333333
Monthly Target 4204.52
Monthly Target 5210.13

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Tue 02 June 2026 198.90 (0.23%) 203.65 193.55 - 204.65 0.194 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.6393 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.5985 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 2.0384 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 1.2397 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.9248 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.6367 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.49 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.7502 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.4884 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 1.1157 times

monthly chart Cgcl

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 195.15
12 day DMA 190.13
20 day DMA 191.15
35 day DMA 188.66
50 day DMA 182.93
100 day DMA 177.95
150 day DMA 182.09
200 day DMA 183.58

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA195.68194.07192.36
12 day EMA192.39191.21190.07
20 day EMA190.48189.59188.76
35 day EMA186.55185.82185.13
50 day EMA183.05182.4181.78

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA195.15193.28191.91
12 day SMA190.13189.1188.02
20 day SMA191.15190.94190.39
35 day SMA188.66188.06187.54
50 day SMA182.93182.39181.84
100 day SMA177.95177.81177.67
150 day SMA182.09182.04182.01
200 day SMA183.58183.52183.48
Back to top | Use Dark Theme