Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 234.03 and 242.63
| Daily Target 1 | 227.08 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 235.68333333333 |
| Daily Target 4 | 240.97 |
| Daily Target 5 | 244.28 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (0.36%) | 237.00 | 230.40 - 239.00 | 1.3549 times | Thu 22 October 2026 | 236.80 (-0.57%) | 239.15 | 235.00 - 239.30 | 0.6672 times | Wed 21 October 2026 | 238.15 (-2.66%) | 243.55 | 236.00 - 245.65 | 1.2774 times | Mon 19 October 2026 | 244.65 (-1.11%) | 245.85 | 242.50 - 259.00 | 5.1857 times | Fri 16 October 2026 | 247.40 (0.06%) | 250.20 | 245.85 - 250.20 | 0.0794 times | Thu 15 October 2026 | 247.25 (-0.2%) | 248.05 | 243.65 - 249.90 | 0.343 times | Wed 14 October 2026 | 247.75 (-0.46%) | 253.95 | 243.80 - 253.95 | 0.4897 times | Tue 13 October 2026 | 248.90 (3.28%) | 239.00 | 239.00 - 249.75 | 0.1116 times | Mon 12 October 2026 | 241.00 (-2.39%) | 239.30 | 239.00 - 243.65 | 0.3263 times | Tue 06 October 2026 | 246.90 (0.08%) | 247.35 | 241.55 - 248.35 | 0.1649 times | Mon 05 October 2026 | 246.70 (-1.12%) | 250.00 | 245.70 - 251.95 | 0.182 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 219.73 and 248.33
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 225.7 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (-3.94%) | 245.85 | 230.40 - 259.00 | 1.6206 times | Fri 16 October 2026 | 247.40 (0.2%) | 239.30 | 239.00 - 253.95 | 0.2578 times | Tue 06 October 2026 | 246.90 (-1.04%) | 250.00 | 241.55 - 251.95 | 0.0663 times | Thu 01 October 2026 | 249.50 (-1.67%) | 253.20 | 244.80 - 254.35 | 0.2712 times | Fri 25 September 2026 | 253.75 (-6.21%) | 272.70 | 253.00 - 276.50 | 0.1909 times | Fri 18 September 2026 | 270.55 (1.67%) | 261.45 | 249.10 - 273.55 | 0.4024 times | Fri 11 September 2026 | 266.10 (-5.13%) | 277.10 | 265.30 - 287.50 | 0.7528 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.8156 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 5.2729 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.3495 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.3017 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 219.73 and 248.33
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 225.7 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 270.95 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (-3.73%) | 246.90 | 230.40 - 259.00 | 0.3889 times | Tue 29 September 2026 | 246.85 (-3.71%) | 259.25 | 244.80 - 287.50 | 0.4286 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.3698 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.592 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.083 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3555 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3328 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1335 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.6894 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6264 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.354 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 244.39 |
| 20 day DMA | 250.72 |
| 35 day DMA | 256.1 |
| 50 day DMA | 248.9 |
| 100 day DMA | 236.59 |
| 150 day DMA | 217.62 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.15 | 241.4 | 243.7 |
| 12 day EMA | 244.53 | 245.78 | 247.41 |
| 20 day EMA | 247.55 | 248.59 | 249.83 |
| 35 day EMA | 247.01 | 247.56 | 248.19 |
| 50 day EMA | 246.49 | 246.85 | 247.26 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 242.85 | 245.04 |
| 12 day SMA | 244.39 | 245.15 | 246.15 |
| 20 day SMA | 250.72 | 251.95 | 252.95 |
| 35 day SMA | 256.1 | 256.63 | 256.71 |
| 50 day SMA | 248.9 | 248.91 | 248.75 |
| 100 day SMA | 236.59 | 236.12 | 235.6 |
| 150 day SMA | 217.62 | 217.11 | 216.58 |
| 200 day SMA | 206.85 | 206.56 | 206.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.