Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 180.1 and 187.8
| Daily Target 1 | 173.87 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 181.56666666667 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 189.27 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.40 (-0.35%) | 176.90 | 176.80 - 184.50 | 0.2732 times | Fri 10 April 2026 | 184.05 (3.31%) | 177.60 | 177.60 - 186.00 | 1.2122 times | Thu 09 April 2026 | 178.15 (-0.53%) | 176.90 | 176.90 - 180.00 | 0.0802 times | Wed 08 April 2026 | 179.10 (5.26%) | 173.95 | 173.35 - 181.20 | 1.7973 times | Tue 07 April 2026 | 170.15 (2.81%) | 165.20 | 164.75 - 171.40 | 0.7053 times | Mon 06 April 2026 | 165.50 (-0.54%) | 166.15 | 163.70 - 167.95 | 0.1884 times | Thu 02 April 2026 | 166.40 (-5.8%) | 170.15 | 162.95 - 170.50 | 0.6263 times | Wed 01 April 2026 | 176.65 (6.51%) | 176.75 | 168.00 - 178.10 | 1.5006 times | Mon 30 March 2026 | 165.85 (0.3%) | 164.00 | 160.30 - 170.70 | 1.9241 times | Fri 27 March 2026 | 165.35 (-3.13%) | 166.20 | 162.30 - 167.70 | 1.6924 times | Wed 25 March 2026 | 170.70 (1.52%) | 169.75 | 166.40 - 176.00 | 1.9818 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 180.1 and 187.8
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 181.56666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.40 (-0.35%) | 176.90 | 176.80 - 184.50 | 0.0477 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.6952 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.707 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.3552 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4966 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.7828 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3203 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.5391 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.8486 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.2075 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.2308 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 173.18 and 196.23
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 177.45 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.40 (10.58%) | 176.75 | 162.95 - 186.00 | 0.3251 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.8357 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1165 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.634 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5734 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4413 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6756 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4399 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0048 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9539 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3758 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 172.79 |
| 20 day DMA | 171.1 |
| 35 day DMA | 168.77 |
| 50 day DMA | 170.36 |
| 100 day DMA | 176.77 |
| 150 day DMA | 182 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.4 | 177.4 | 174.08 |
| 12 day EMA | 174.67 | 173.08 | 171.09 |
| 20 day EMA | 172.37 | 171.21 | 169.86 |
| 35 day EMA | 171.56 | 170.86 | 170.08 |
| 50 day EMA | 171.22 | 170.72 | 170.18 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 175.39 | 171.86 |
| 12 day SMA | 172.79 | 170.78 | 169.61 |
| 20 day SMA | 171.1 | 170.39 | 169.46 |
| 35 day SMA | 168.77 | 168.49 | 168.23 |
| 50 day SMA | 170.36 | 170.22 | 169.91 |
| 100 day SMA | 176.77 | 176.92 | 177.05 |
| 150 day SMA | 182 | 182.03 | 182.04 |
| 200 day SMA | 181.52 | 181.46 | 181.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.