Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 180.05 and 183.25
| Daily Target 1 | 179.3 |
| Daily Target 2 | 180.8 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 184 |
| Daily Target 5 | 185.7 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.30 (-1.09%) | 182.75 | 181.00 - 184.20 | 0.3068 times | Fri 12 December 2025 | 184.30 (0.19%) | 187.60 | 182.15 - 187.60 | 0.1777 times | Thu 11 December 2025 | 183.95 (2.22%) | 181.10 | 179.20 - 184.50 | 0.4073 times | Wed 10 December 2025 | 179.95 (-1.91%) | 186.70 | 179.55 - 186.70 | 2.5647 times | Tue 09 December 2025 | 183.45 (-1.13%) | 186.00 | 182.60 - 187.20 | 1.6691 times | Mon 08 December 2025 | 185.55 (-1.88%) | 188.05 | 185.00 - 188.25 | 1.7887 times | Fri 05 December 2025 | 189.10 (0.77%) | 187.65 | 185.65 - 189.75 | 0.8681 times | Thu 04 December 2025 | 187.65 (-0.27%) | 187.75 | 187.00 - 190.55 | 0.4076 times | Wed 03 December 2025 | 188.15 (-0.5%) | 189.30 | 186.75 - 189.50 | 0.7103 times | Tue 02 December 2025 | 189.10 (-0.4%) | 190.40 | 189.00 - 190.95 | 1.0996 times | Mon 01 December 2025 | 189.85 (0.66%) | 191.00 | 189.30 - 194.50 | 0.3441 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 180.05 and 183.25
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.30 (-1.09%) | 182.75 | 181.00 - 184.20 | 0.0843 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 1.8163 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.9428 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.9615 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.6957 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.522 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.9378 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 2.689 times | Thu 23 October 2025 | 199.65 (3.98%) | 191.80 | 189.80 - 201.00 | 0.299 times | Fri 17 October 2025 | 192.00 (1.11%) | 188.95 | 184.50 - 197.35 | 1.0516 times | Fri 10 October 2025 | 189.90 (0.45%) | 189.30 | 185.45 - 192.70 | 0.4595 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 173.1 and 188.4
| Monthly Target 1 | 170.03 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.30 (-3.34%) | 191.00 | 179.20 - 194.50 | 0.4249 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4658 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7833 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.51 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.165 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.106 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.9142 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.4185 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.5411 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.6712 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.0903 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 182.79 |
| 12 day DMA | 186 |
| 20 day DMA | 188.39 |
| 35 day DMA | 193.77 |
| 50 day DMA | 192.62 |
| 100 day DMA | 189.57 |
| 150 day DMA | 182.05 |
| 200 day DMA | 177.91 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.55 | 184.17 | 184.1 |
| 12 day EMA | 185.77 | 186.4 | 186.78 |
| 20 day EMA | 187.86 | 188.45 | 188.89 |
| 35 day EMA | 189.53 | 189.96 | 190.29 |
| 50 day EMA | 191.38 | 191.75 | 192.05 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.79 | 183.44 | 184.4 |
| 12 day SMA | 186 | 186.76 | 187.13 |
| 20 day SMA | 188.39 | 189.2 | 189.83 |
| 35 day SMA | 193.77 | 194.08 | 194.33 |
| 50 day SMA | 192.62 | 192.71 | 192.73 |
| 100 day SMA | 189.57 | 189.58 | 189.54 |
| 150 day SMA | 182.05 | 181.92 | 181.8 |
| 200 day SMA | 177.91 | 177.86 | 177.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.