Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 174.2 and 178.75
| Daily Target 1 | 173.17 |
| Daily Target 2 | 175.23 |
| Daily Target 3 | 177.71666666667 |
| Daily Target 4 | 179.78 |
| Daily Target 5 | 182.27 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.30 (-0.81%) | 179.45 | 175.65 - 180.20 | 0.2281 times | Wed 17 December 2025 | 178.75 (-1.24%) | 179.65 | 177.90 - 181.70 | 1.7082 times | Tue 16 December 2025 | 181.00 (-0.71%) | 182.30 | 180.20 - 184.30 | 0.2235 times | Mon 15 December 2025 | 182.30 (-1.09%) | 182.75 | 181.00 - 184.20 | 0.309 times | Fri 12 December 2025 | 184.30 (0.19%) | 187.60 | 182.15 - 187.60 | 0.1791 times | Thu 11 December 2025 | 183.95 (2.22%) | 181.10 | 179.20 - 184.50 | 0.4103 times | Wed 10 December 2025 | 179.95 (-1.91%) | 186.70 | 179.55 - 186.70 | 2.5838 times | Tue 09 December 2025 | 183.45 (-1.13%) | 186.00 | 182.60 - 187.20 | 1.6815 times | Mon 08 December 2025 | 185.55 (-1.88%) | 188.05 | 185.00 - 188.25 | 1.802 times | Fri 05 December 2025 | 189.10 (0.77%) | 187.65 | 185.65 - 189.75 | 0.8745 times | Thu 04 December 2025 | 187.65 (-0.27%) | 187.75 | 187.00 - 190.55 | 0.4106 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 172.15 and 180.8
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 187.73 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.30 (-3.8%) | 182.75 | 175.65 - 184.30 | 0.6361 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 1.7153 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.8903 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.908 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.657 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.493 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.8856 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 2.5394 times | Thu 23 October 2025 | 199.65 (3.98%) | 191.80 | 189.80 - 201.00 | 0.2823 times | Fri 17 October 2025 | 192.00 (1.11%) | 188.95 | 184.50 - 197.35 | 0.993 times | Fri 10 October 2025 | 189.90 (0.45%) | 189.30 | 185.45 - 192.70 | 0.434 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 167.05 and 185.9
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 189.32 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.30 (-5.99%) | 191.00 | 175.65 - 194.50 | 0.5085 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4617 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7765 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.5056 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.1548 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.0963 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.88 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.4148 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.5364 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.6653 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.0896 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 183.45 |
| 20 day DMA | 185.93 |
| 35 day DMA | 191.68 |
| 50 day DMA | 192.1 |
| 100 day DMA | 189.45 |
| 150 day DMA | 182.36 |
| 200 day DMA | 178.13 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.02 | 181.38 | 182.7 |
| 12 day EMA | 183.03 | 184.07 | 185.04 |
| 20 day EMA | 185.48 | 186.34 | 187.14 |
| 35 day EMA | 187.92 | 188.54 | 189.12 |
| 50 day EMA | 190.53 | 191.07 | 191.57 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 182.06 | 182.3 |
| 12 day SMA | 183.45 | 184.44 | 185.36 |
| 20 day SMA | 185.93 | 186.77 | 187.65 |
| 35 day SMA | 191.68 | 192.51 | 193.23 |
| 50 day SMA | 192.1 | 192.33 | 192.53 |
| 100 day SMA | 189.45 | 189.51 | 189.54 |
| 150 day SMA | 182.36 | 182.29 | 182.19 |
| 200 day SMA | 178.13 | 178.05 | 177.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.