Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 224.9 and 228.95
| Daily Target 1 | 224.02 |
| Daily Target 2 | 225.78 |
| Daily Target 3 | 228.06666666667 |
| Daily Target 4 | 229.83 |
| Daily Target 5 | 232.12 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 227.55 (-0.55%) | 228.65 | 226.30 - 230.35 | 0.7178 times | Mon 22 April 2024 | 228.80 (0.9%) | 226.75 | 226.20 - 231.15 | 0.3378 times | Fri 19 April 2024 | 226.75 (-1.54%) | 229.15 | 225.70 - 234.00 | 0.3308 times | Thu 18 April 2024 | 230.30 (-3.78%) | 241.25 | 229.00 - 241.90 | 0.6052 times | Tue 16 April 2024 | 239.35 (-2.29%) | 241.85 | 228.65 - 244.60 | 0.7135 times | Mon 15 April 2024 | 244.95 (12.13%) | 210.05 | 210.00 - 251.90 | 5.4752 times | Fri 12 April 2024 | 218.45 (0.11%) | 224.00 | 217.10 - 224.45 | 0.3401 times | Wed 10 April 2024 | 218.20 (-0.02%) | 222.40 | 215.00 - 222.40 | 0.4011 times | Tue 09 April 2024 | 218.25 (-2.72%) | 224.50 | 216.65 - 225.90 | 0.3862 times | Mon 08 April 2024 | 224.35 (1.08%) | 224.95 | 220.40 - 227.00 | 0.6923 times | Fri 05 April 2024 | 221.95 (0.14%) | 224.35 | 221.00 - 227.40 | 0.6475 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 226.88 and 231.83
| Weekly Target 1 | 223.35 |
| Weekly Target 2 | 225.45 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 227.55 (0.35%) | 226.75 | 226.20 - 231.15 | 0.3109 times | Fri 19 April 2024 | 226.75 (3.8%) | 210.05 | 210.00 - 251.90 | 2.0984 times | Fri 12 April 2024 | 218.45 (-1.58%) | 224.95 | 215.00 - 227.00 | 0.536 times | Fri 05 April 2024 | 221.95 (8.64%) | 204.40 | 200.10 - 242.65 | 2.7016 times | Thu 28 March 2024 | 204.30 (0.74%) | 202.90 | 198.30 - 207.00 | 0.462 times | Fri 22 March 2024 | 202.80 (-2.19%) | 206.25 | 197.25 - 218.00 | 0.3859 times | Fri 15 March 2024 | 207.35 (-16.44%) | 246.95 | 196.00 - 248.15 | 0.5786 times | Thu 07 March 2024 | 248.15 (-74.8%) | 989.65 | 240.10 - 989.65 | 2.4294 times | Sat 02 March 2024 | 984.90 (2.42%) | 977.05 | 952.30 - 1029.00 | 0.3623 times | Fri 23 February 2024 | 961.60 (0.82%) | 970.25 | 945.95 - 970.35 | 0.135 times | Fri 16 February 2024 | 953.75 (2.6%) | 939.85 | 893.35 - 963.40 | 0.2324 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 213.83 and 265.63
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 252.93 |
| Monthly Target 5 | 278.32 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 227.55 (11.38%) | 204.40 | 200.10 - 251.90 | 1.2889 times | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 0.8932 times | Thu 29 February 2024 | 962.10 (1.56%) | 950.55 | 893.35 - 1029.00 | 0.3574 times | Wed 31 January 2024 | 947.35 (22.96%) | 770.75 | 768.50 - 1048.40 | 0.8794 times | Fri 29 December 2023 | 770.45 (3.14%) | 745.55 | 735.50 - 821.00 | 0.8767 times | Thu 30 November 2023 | 747.00 (-1.91%) | 765.35 | 735.00 - 782.15 | 1.131 times | Tue 31 October 2023 | 761.55 (-4.59%) | 803.05 | 733.40 - 807.50 | 1.2922 times | Fri 29 September 2023 | 798.15 (-0.03%) | 799.85 | 743.55 - 822.65 | 0.9476 times | Thu 31 August 2023 | 798.35 (2.36%) | 787.45 | 743.40 - 839.45 | 0.9606 times | Mon 31 July 2023 | 779.95 (1.85%) | 765.80 | 750.00 - 832.35 | 1.3731 times | Fri 30 June 2023 | 765.80 (9.18%) | 703.05 | 700.55 - 874.00 | 1.9628 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 226.71 |
| 20 day DMA | 219.29 |
| 35 day DMA | 307.95 |
| 50 day DMA | 500.37 |
| 100 day DMA | 668.4 |
| 150 day DMA | 700.91 |
| 200 day DMA | 722.74 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.78 | 229.4 | 229.7 |
| 12 day EMA | 230.44 | 230.97 | 231.37 |
| 20 day EMA | 256.97 | 260.06 | 263.35 |
| 35 day EMA | 382.2 | 391.31 | 400.88 |
| 50 day EMA | 509.71 | 521.22 | 533.15 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 234.03 | 231.96 |
| 12 day SMA | 226.71 | 227.63 | 225.6 |
| 20 day SMA | 219.29 | 218.33 | 217.2 |
| 35 day SMA | 307.95 | 329.16 | 350.57 |
| 50 day SMA | 500.37 | 514.24 | 528.17 |
| 100 day SMA | 668.4 | 673.58 | 678.79 |
| 150 day SMA | 700.91 | 704.63 | 708.51 |
| 200 day SMA | 722.74 | 725.39 | 728.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.