Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.01 times | Mon 08 December 2025 | 14.00 (1.74%) | 14.43 | 14.00 - 14.43 | 0.1506 times | Fri 05 December 2025 | 13.76 (-4.97%) | 14.99 | 13.76 - 14.99 | 0.0201 times | Thu 04 December 2025 | 14.48 (1.69%) | 14.48 | 14.00 - 14.48 | 0.0703 times | Wed 03 December 2025 | 14.24 (-0.97%) | 14.31 | 14.24 - 14.31 | 0.0301 times | Tue 02 December 2025 | 14.38 (4.96%) | 13.70 | 13.02 - 14.38 | 3.0924 times | Mon 01 December 2025 | 13.70 (-4.79%) | 14.89 | 13.70 - 14.89 | 3.0924 times | Fri 28 November 2025 | 14.39 (0%) | 14.39 | 14.39 - 14.39 | 0.2108 times | Thu 27 November 2025 | 14.39 (-0.35%) | 14.43 | 14.39 - 14.43 | 0.4317 times | Wed 26 November 2025 | 14.44 (2.19%) | 13.43 | 13.43 - 14.44 | 2.8916 times | Tue 25 November 2025 | 14.13 (4.98%) | 14.13 | 14.13 - 14.13 | 2.1185 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.79 and 14.22
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.00 (1.74%) | 14.43 | 14.00 - 14.43 | 0.0079 times | Fri 05 December 2025 | 13.76 (-4.38%) | 14.89 | 13.02 - 14.99 | 0.3105 times | Fri 28 November 2025 | 14.39 (6.59%) | 13.46 | 13.43 - 14.44 | 0.3011 times | Fri 21 November 2025 | 13.50 (-5.59%) | 14.23 | 12.83 - 14.23 | 0.5443 times | Fri 14 November 2025 | 14.30 (0%) | 15.00 | 13.30 - 15.00 | 1.5741 times | Fri 07 November 2025 | 14.30 (-5.3%) | 15.10 | 14.00 - 15.10 | 0.1552 times | Fri 31 October 2025 | 15.10 (5.74%) | 14.90 | 14.09 - 16.30 | 3.7582 times | Thu 23 October 2025 | 14.28 (-0.28%) | 15.00 | 14.28 - 15.03 | 0.4627 times | Fri 17 October 2025 | 14.32 (-1.17%) | 14.00 | 14.00 - 15.15 | 0.7312 times | Fri 10 October 2025 | 14.49 (2.48%) | 14.84 | 14.45 - 16.24 | 2.1549 times | Fri 03 October 2025 | 14.14 (8.35%) | 13.16 | 13.15 - 14.84 | 1.0639 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.53 and 14.5
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.00 (-2.71%) | 14.89 | 13.02 - 14.99 | 0.0593 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.4798 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.4259 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.884 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.7782 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.6358 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 1.0235 times | Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.669 times | Wed 30 April 2025 | 16.03 (22.27%) | 13.11 | 13.11 - 16.40 | 0.0947 times | Fri 28 March 2025 | 13.11 (-6.36%) | 13.30 | 10.94 - 13.79 | 0.9497 times | Fri 28 February 2025 | 14.00 (9.38%) | 12.16 | 11.46 - 14.00 | 0.4862 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.3 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.07 | 14.11 |
| 12 day EMA | 14.08 | 14.1 | 14.12 |
| 20 day EMA | 14.11 | 14.12 | 14.13 |
| 35 day EMA | 14.07 | 14.07 | 14.07 |
| 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.17 | 14.11 |
| 12 day SMA | 14.11 | 14.07 | 14.03 |
| 20 day SMA | 14.02 | 14 | 14.02 |
| 35 day SMA | 14.33 | 14.36 | 14.39 |
| 50 day SMA | 14.3 | 14.28 | 14.25 |
| 100 day SMA | 12.85 | 12.82 | 12.79 |
| 150 day SMA | 13.09 | 13.09 | 13.08 |
| 200 day SMA | 13.12 | 13.12 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.