Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 14.65 and 15.15
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.57 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.90 (-4.49%) | 15.40 | 14.90 - 15.40 | 0.0095 times | Tue 16 April 2024 | 15.60 (4.14%) | 14.98 | 14.98 - 16.20 | 0.2954 times | Mon 15 April 2024 | 14.98 (-1.71%) | 14.99 | 13.74 - 14.99 | 0.56 times | Fri 12 April 2024 | 15.24 (5.83%) | 14.40 | 14.40 - 15.84 | 0.0214 times | Wed 10 April 2024 | 14.40 (8.93%) | 14.54 | 12.51 - 14.54 | 0.6209 times | Tue 09 April 2024 | 13.22 (-7.23%) | 15.00 | 13.15 - 15.50 | 0.9789 times | Mon 08 April 2024 | 14.25 (-6.68%) | 15.45 | 13.81 - 15.45 | 2.2422 times | Fri 05 April 2024 | 15.27 (5.09%) | 15.50 | 14.79 - 15.50 | 2.0687 times | Thu 04 April 2024 | 14.53 (4.99%) | 13.85 | 13.55 - 14.53 | 1.2696 times | Wed 03 April 2024 | 13.84 (-0.43%) | 14.49 | 13.50 - 14.59 | 1.9333 times | Tue 02 April 2024 | 13.90 (-4.14%) | 13.79 | 13.79 - 15.20 | 1.2696 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.09 and 15.55
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.90 (-2.23%) | 14.99 | 13.74 - 16.20 | 0.1496 times | Fri 12 April 2024 | 15.24 (-0.2%) | 15.45 | 12.51 - 15.84 | 0.6684 times | Fri 05 April 2024 | 15.27 (10.49%) | 13.82 | 13.50 - 15.50 | 1.1357 times | Thu 28 March 2024 | 13.82 (-0.65%) | 13.91 | 13.78 - 15.22 | 0.257 times | Fri 22 March 2024 | 13.91 (-8.73%) | 15.24 | 13.62 - 15.90 | 0.9613 times | Fri 15 March 2024 | 15.24 (4.31%) | 14.61 | 13.95 - 16.05 | 2.7334 times | Thu 07 March 2024 | 14.61 (-4.13%) | 15.00 | 14.32 - 15.64 | 0.4971 times | Sat 02 March 2024 | 15.24 (0.93%) | 15.40 | 14.44 - 15.76 | 0.6684 times | Fri 23 February 2024 | 15.10 (-4.61%) | 16.20 | 14.46 - 16.20 | 0.8896 times | Fri 16 February 2024 | 15.83 (-4.12%) | 16.78 | 14.73 - 16.79 | 2.0395 times | Fri 09 February 2024 | 16.51 (2.36%) | 16.90 | 15.06 - 17.61 | 4.483 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 13.71 and 17.4
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.90 (7.81%) | 13.82 | 12.51 - 16.20 | 0.3234 times | Thu 28 March 2024 | 13.82 (-11.3%) | 15.58 | 13.62 - 16.05 | 0.7424 times | Thu 29 February 2024 | 15.58 (-2.63%) | 16.68 | 14.44 - 17.61 | 1.5197 times | Wed 31 January 2024 | 16.00 (13.39%) | 14.71 | 13.22 - 16.90 | 1.9706 times | Fri 29 December 2023 | 14.11 (5.85%) | 13.99 | 13.00 - 14.74 | 1.0371 times | Thu 30 November 2023 | 13.33 (-2.7%) | 13.02 | 12.10 - 16.00 | 1.3218 times | Tue 31 October 2023 | 13.70 (-9.03%) | 14.50 | 12.38 - 15.50 | 0.9484 times | Fri 29 September 2023 | 15.06 (-0.2%) | 15.09 | 13.68 - 18.89 | 0.5906 times | Thu 31 August 2023 | 15.09 (-5.69%) | 15.95 | 13.06 - 17.13 | 0.7324 times | Mon 31 July 2023 | 16.00 (23.08%) | 13.65 | 11.64 - 16.05 | 0.8137 times | Fri 30 June 2023 | 13.00 (-4.34%) | 13.50 | 11.75 - 14.61 | 0.4781 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.99 | 14.68 |
| 12 day EMA | 14.71 | 14.67 | 14.5 |
| 20 day EMA | 14.68 | 14.66 | 14.56 |
| 35 day EMA | 14.87 | 14.87 | 14.83 |
| 50 day EMA | 15.15 | 15.16 | 15.14 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.69 | 14.42 |
| 12 day SMA | 14.55 | 14.46 | 14.37 |
| 20 day SMA | 14.44 | 14.46 | 14.4 |
| 35 day SMA | 14.74 | 14.75 | 14.75 |
| 50 day SMA | 15.09 | 15.12 | 15.13 |
| 100 day SMA | 14.75 | 14.74 | 14.72 |
| 150 day SMA | 14.72 | 14.74 | 14.75 |
| 200 day SMA | 14.63 | 14.62 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.