Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 13.73 and 13.73
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.73 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.73 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.0714 times | Tue 16 December 2025 | 14.45 (-1.03%) | 14.59 | 14.44 - 14.59 | 7.2143 times | Mon 15 December 2025 | 14.60 (-1.28%) | 14.99 | 14.60 - 14.99 | 0.0476 times | Fri 12 December 2025 | 14.79 (4.15%) | 14.88 | 14.79 - 14.88 | 1.6667 times | Thu 11 December 2025 | 14.20 (1.43%) | 14.20 | 14.20 - 14.20 | 0.0952 times | Wed 10 December 2025 | 14.00 (0%) | 14.68 | 14.00 - 14.68 | 0.3095 times | Tue 09 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0238 times | Mon 08 December 2025 | 14.00 (1.74%) | 14.43 | 14.00 - 14.43 | 0.3571 times | Fri 05 December 2025 | 13.76 (-4.97%) | 14.99 | 13.76 - 14.99 | 0.0476 times | Thu 04 December 2025 | 14.48 (1.69%) | 14.48 | 14.00 - 14.48 | 0.1667 times | Wed 03 December 2025 | 14.24 (-0.97%) | 14.31 | 14.24 - 14.31 | 0.0714 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.1 and 14.36
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.73 (-7.17%) | 14.99 | 13.73 - 14.99 | 0.1894 times | Fri 12 December 2025 | 14.79 (7.49%) | 14.43 | 14.00 - 14.88 | 0.0633 times | Fri 05 December 2025 | 13.76 (-4.38%) | 14.89 | 13.02 - 14.99 | 0.3861 times | Fri 28 November 2025 | 14.39 (6.59%) | 13.46 | 13.43 - 14.44 | 0.3744 times | Fri 21 November 2025 | 13.50 (-5.59%) | 14.23 | 12.83 - 14.23 | 0.677 times | Fri 14 November 2025 | 14.30 (0%) | 15.00 | 13.30 - 15.00 | 1.9577 times | Fri 07 November 2025 | 14.30 (-5.3%) | 15.10 | 14.00 - 15.10 | 0.1931 times | Fri 31 October 2025 | 15.10 (5.74%) | 14.90 | 14.09 - 16.30 | 4.6741 times | Thu 23 October 2025 | 14.28 (-0.28%) | 15.00 | 14.28 - 15.03 | 0.5755 times | Fri 17 October 2025 | 14.32 (-1.17%) | 14.00 | 14.00 - 15.15 | 0.9094 times | Fri 10 October 2025 | 14.49 (2.48%) | 14.84 | 14.45 - 16.24 | 2.6802 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.39 and 14.36
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.73 (-4.59%) | 14.89 | 13.02 - 14.99 | 0.0954 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.4781 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.4207 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.8772 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.7717 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.6299 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 1.0198 times | Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.6666 times | Wed 30 April 2025 | 16.03 (22.27%) | 13.11 | 13.11 - 16.40 | 0.0944 times | Fri 28 March 2025 | 13.11 (-6.36%) | 13.30 | 10.94 - 13.79 | 0.9462 times | Fri 28 February 2025 | 14.00 (9.38%) | 12.16 | 11.46 - 14.00 | 0.4844 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.42 | 14.41 |
| 12 day EMA | 14.2 | 14.29 | 14.26 |
| 20 day EMA | 14.19 | 14.24 | 14.22 |
| 35 day EMA | 14.26 | 14.29 | 14.28 |
| 50 day EMA | 14.32 | 14.34 | 14.34 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.41 | 14.32 |
| 12 day SMA | 14.22 | 14.22 | 14.21 |
| 20 day SMA | 14.11 | 14.1 | 14.09 |
| 35 day SMA | 14.25 | 14.28 | 14.28 |
| 50 day SMA | 14.42 | 14.43 | 14.41 |
| 100 day SMA | 13.1 | 13.06 | 13.01 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.1 | 13.1 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.