InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 25.8 and 26.85

Daily Target 125.62
Daily Target 225.97
Daily Target 326.67
Daily Target 427.02
Daily Target 527.72

Daily price and volume Incon Engg

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (-1.97%) 26.32 26.32 - 27.37 0.9833 times
Thu 13 August 2026 26.85 (-1.97%) 26.85 26.85 - 26.85 1.0746 times
Wed 12 August 2026 27.39 (1.97%) 27.39 27.39 - 27.39 1.0525 times
Tue 11 August 2026 26.86 (1.97%) 26.86 25.82 - 26.86 0.6616 times
Mon 10 August 2026 26.34 (1.97%) 26.34 26.08 - 26.34 0.4406 times
Fri 07 August 2026 25.83 (1.97%) 24.83 24.83 - 25.83 3.4862 times
Thu 06 August 2026 25.33 (-1.97%) 25.33 25.33 - 25.33 0.503 times
Wed 05 August 2026 25.84 (-1.97%) 25.84 25.84 - 25.84 0.7795 times
Tue 04 August 2026 26.36 (-1.97%) 26.36 26.36 - 26.36 0.2549 times
Mon 03 August 2026 26.89 (-1.97%) 26.89 26.89 - 26.89 0.7639 times
Fri 31 July 2026 27.43 (-1.97%) 27.43 27.43 - 27.43 0.0256 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 25.29 and 26.86

Weekly Target 124.94
Weekly Target 225.63
Weekly Target 326.51
Weekly Target 427.2
Weekly Target 528.08

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (1.9%) 26.34 25.82 - 27.39 0.9625 times
Fri 07 August 2026 25.83 (-5.83%) 26.89 24.83 - 26.89 1.3223 times
Fri 31 July 2026 27.43 (-9.53%) 29.72 27.43 - 29.72 0.2461 times
Fri 24 July 2026 30.32 (-9.55%) 32.85 30.32 - 32.85 0.011 times
Fri 17 July 2026 33.52 (-5.87%) 36.32 33.52 - 37.04 1.5998 times
Fri 10 July 2026 35.61 (27.5%) 30.78 30.78 - 35.61 2.8921 times
Fri 03 July 2026 27.93 (26.49%) 23.18 23.10 - 27.93 0.66 times
Thu 25 June 2026 22.08 (21.45%) 18.18 18.18 - 22.08 1.447 times
Fri 19 June 2026 18.18 (19.45%) 14.47 14.47 - 18.18 0.8371 times
Fri 12 June 2026 15.22 (1.47%) 15.00 14.30 - 15.75 0.0221 times
Thu 04 June 2026 15.00 (4.31%) 14.38 14.38 - 15.75 0.0091 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 24.3 and 26.86

Monthly Target 123.62
Monthly Target 224.97
Monthly Target 326.18
Monthly Target 427.53
Monthly Target 528.74

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (-4.05%) 26.89 24.83 - 27.39 1.6444 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.7306 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.8289 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2204 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.6823 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.739 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2712 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.2021 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.4657 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.2154 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 0.6397 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.62
20 day DMA 28.23
35 day DMA 29.18
50 day DMA 25.38
100 day DMA 19.79
150 day DMA 17.63
200 day DMA 16.82

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.7926.76
12 day EMA27.1227.2627.34
20 day EMA27.4727.5927.67
35 day EMA25.9325.9125.85
50 day EMA24.6624.5924.5

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6526.35
12 day SMA26.6226.826.99
20 day SMA28.2328.5928.96
35 day SMA29.1829.0228.83
50 day SMA25.3825.1524.9
100 day SMA19.7919.6519.51
150 day SMA17.6317.5517.46
200 day SMA16.8216.7616.69
Back to top | Use Dark Theme