Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.23 and 2.26

Daily Target 12.2
Daily Target 22.22
Daily Target 32.23
Daily Target 42.25
Daily Target 52.26

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 30 April 2024 2.24 (1.36%) 2.21 2.21 - 2.24 0.3474 times
Mon 29 April 2024 2.21 (1.84%) 2.13 2.13 - 2.21 2.0888 times
Fri 26 April 2024 2.17 (-1.81%) 2.17 2.17 - 2.17 0.4271 times
Thu 25 April 2024 2.21 (-1.78%) 2.21 2.21 - 2.21 0.4131 times
Wed 24 April 2024 2.25 (-1.75%) 2.33 2.25 - 2.33 3.5565 times
Tue 23 April 2024 2.29 (1.78%) 2.23 2.22 - 2.29 2.3637 times
Mon 22 April 2024 2.25 (-1.75%) 2.25 2.25 - 2.25 0.2699 times
Fri 19 April 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.1528 times
Thu 18 April 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 0.2085 times
Tue 16 April 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.1721 times
Mon 15 April 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1359 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.19 and 2.3

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.2033333333333
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 30 April 2024 2.24 (3.23%) 2.13 2.13 - 2.24 0.4439 times
Fri 26 April 2024 2.17 (-5.24%) 2.25 2.17 - 2.33 1.2811 times
Fri 19 April 2024 2.29 (-6.53%) 2.41 2.29 - 2.41 0.122 times
Fri 12 April 2024 2.45 (-7.2%) 2.59 2.45 - 2.59 0.1593 times
Fri 05 April 2024 2.64 (18.39%) 2.33 2.30 - 2.69 1.9324 times
Thu 28 March 2024 2.23 (0%) 2.12 2.02 - 2.23 1.1274 times
Fri 22 March 2024 2.23 (-11.16%) 2.39 2.17 - 2.49 3.2015 times
Fri 15 March 2024 2.51 (-22.05%) 3.06 2.51 - 3.06 0.7465 times
Thu 07 March 2024 3.22 (-17.86%) 3.73 3.22 - 3.73 0.2433 times
Sat 02 March 2024 3.92 (-0.76%) 3.92 3.80 - 4.69 0.7426 times
Fri 23 February 2024 3.95 (-6.18%) 4.13 3.95 - 4.13 0.4312 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.91 and 2.47

Monthly Target 11.79
Monthly Target 22.02
Monthly Target 32.3533333333333
Monthly Target 42.58
Monthly Target 52.91

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.5098 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 2.0752 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.5353 times
Wed 31 January 2024 5.29 (13.28%) 4.80 4.72 - 8.71 2.9159 times
Fri 29 December 2023 4.67 (-3.71%) 4.95 4.33 - 4.98 0.5808 times
Thu 30 November 2023 4.85 (23.1%) 3.97 3.70 - 5.35 0.8212 times
Tue 31 October 2023 3.94 (-0.76%) 4.04 3.62 - 4.17 0.3081 times
Fri 29 September 2023 3.97 (11.52%) 3.59 3.54 - 4.44 0.6984 times
Thu 31 August 2023 3.56 (12.3%) 3.17 3.03 - 3.79 0.2897 times
Mon 31 July 2023 3.17 (-9.94%) 3.58 2.81 - 3.65 0.2655 times
Fri 30 June 2023 3.52 (12.46%) 3.12 3.10 - 4.18 0.4554 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.29
20 day DMA 2.39
35 day DMA 2.47
50 day DMA 2.95
100 day DMA 4.16
150 day DMA 4.19
200 day DMA 4.02

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.23
12 day EMA2.292.32.32
20 day EMA2.382.42.42
35 day EMA2.72.732.76
50 day EMA3.013.043.07

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.292.312.34
20 day SMA2.392.392.38
35 day SMA2.472.512.55
50 day SMA2.9533.04
100 day SMA4.164.194.21
150 day SMA4.194.24.21
200 day SMA4.024.034.04
Back to top | Use Dark Theme