Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.11 and 1.28

Daily Target 10.98
Daily Target 21.07
Daily Target 31.1533333333333
Daily Target 41.24
Daily Target 51.32

Daily price and volume Genpharma

Date Closing Open Range Volume
Mon 06 April 2026 1.15 (7.48%) 1.07 1.07 - 1.24 0.9081 times
Thu 02 April 2026 1.07 (15.05%) 0.93 0.93 - 1.08 0.8423 times
Wed 01 April 2026 0.93 (19.23%) 0.80 0.80 - 0.93 0.7215 times
Mon 30 March 2026 0.78 (-7.14%) 0.82 0.75 - 0.82 0.6926 times
Fri 27 March 2026 0.84 (-7.69%) 0.91 0.82 - 0.91 0.7004 times
Wed 25 March 2026 0.91 (0%) 0.94 0.90 - 0.95 1.5036 times
Tue 24 March 2026 0.91 (-1.09%) 0.95 0.91 - 0.95 0.5046 times
Mon 23 March 2026 0.92 (-1.08%) 0.93 0.90 - 0.99 1.8845 times
Fri 20 March 2026 0.93 (1.09%) 0.92 0.91 - 0.97 1.0088 times
Thu 19 March 2026 0.92 (-5.15%) 0.94 0.89 - 1.03 1.2335 times
Wed 18 March 2026 0.97 (-4.9%) 1.02 0.91 - 1.05 1.0828 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.11 and 1.28

Weekly Target 10.98
Weekly Target 21.07
Weekly Target 31.1533333333333
Weekly Target 41.24
Weekly Target 51.32

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Mon 06 April 2026 1.15 (7.48%) 1.07 1.07 - 1.24 0.2602 times
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 0.6465 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 1.316 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.1638 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 0.6933 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.3161 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 0.8209 times
Fri 20 February 2026 1.25 (-5.3%) 1.30 1.23 - 1.43 1.2443 times
Fri 13 February 2026 1.32 (16.81%) 1.16 1.14 - 1.45 1.8444 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 1.6944 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.237 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.98 and 1.42

Monthly Target 10.62
Monthly Target 20.89
Monthly Target 31.0633333333333
Monthly Target 41.33
Monthly Target 51.5

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Mon 06 April 2026 1.15 (47.44%) 0.80 0.80 - 1.24 0.3304 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7204 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.6145 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7274 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8277 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8171 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7402 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0556 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5903 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5763 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.6291 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 1
35 day DMA 1.12
50 day DMA 1.14
100 day DMA 1.27
150 day DMA 1.46
200 day DMA 1.6

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.940.88
12 day EMA0.990.960.94
20 day EMA1.0110.99
35 day EMA1.071.061.06
50 day EMA1.141.141.14

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.910.87
12 day SMA0.950.940.94
20 day SMA111.01
35 day SMA1.121.131.13
50 day SMA1.141.141.14
100 day SMA1.271.271.28
150 day SMA1.461.471.47
200 day SMA1.61.611.61
Back to top | Use Dark Theme