Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.02 and 1.1

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0366666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 28 August 2026 1.03 (3%) 1.02 1.00 - 1.08 6.7145 times
Thu 27 August 2026 1.00 (0%) 1.02 0.99 - 1.02 0.1401 times
Wed 26 August 2026 1.00 (0%) 1.02 0.99 - 1.02 0.3352 times
Tue 25 August 2026 1.00 (-2.91%) 1.03 0.90 - 1.03 0.9962 times
Mon 24 August 2026 1.03 (1.98%) 1.00 0.99 - 1.03 0.5237 times
Fri 21 August 2026 1.01 (-0.98%) 1.00 1.00 - 1.03 0.2361 times
Thu 20 August 2026 1.02 (0%) 1.02 1.00 - 1.02 0.1194 times
Wed 19 August 2026 1.02 (0%) 1.02 1.00 - 1.02 0.1233 times
Tue 18 August 2026 1.02 (3.03%) 1.02 0.97 - 1.02 0.385 times
Mon 17 August 2026 0.99 (-2.94%) 1.02 0.98 - 1.04 0.4265 times
Fri 14 August 2026 1.02 (0%) 1.03 1.01 - 1.04 0.256 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.97 and 1.15

Weekly Target 10.82
Weekly Target 20.93
Weekly Target 31.0033333333333
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 28 August 2026 1.03 (1.98%) 1.00 0.90 - 1.08 3.3585 times
Fri 21 August 2026 1.01 (-0.98%) 1.02 0.97 - 1.04 0.4975 times
Fri 14 August 2026 1.02 (-3.77%) 1.05 1.00 - 1.07 0.7217 times
Fri 07 August 2026 1.06 (1.92%) 1.02 1.01 - 1.08 0.7842 times
Fri 31 July 2026 1.04 (1.96%) 1.02 0.99 - 1.05 0.5138 times
Fri 24 July 2026 1.02 (0%) 1.02 1.00 - 1.08 0.9119 times
Fri 17 July 2026 1.02 (-8.93%) 1.12 1.01 - 1.15 1.4632 times
Fri 10 July 2026 1.12 (0.9%) 1.13 1.03 - 1.13 0.5033 times
Fri 03 July 2026 1.11 (2.78%) 1.10 1.08 - 1.19 0.7202 times
Thu 25 June 2026 1.08 (-5.26%) 1.16 1.03 - 1.17 0.5257 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.4227 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.97 and 1.15

Monthly Target 10.82
Monthly Target 20.93
Monthly Target 31.0033333333333
Monthly Target 41.11
Monthly Target 51.18

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 28 August 2026 1.03 (-0.96%) 1.02 0.90 - 1.08 0.7432 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5365 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.4143 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4863 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.0075 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7474 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.6555 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7388 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8407 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.83 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7518 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.12
150 day DMA 1.13
200 day DMA 1.2

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.011.011.02
20 day SMA1.031.031.03
35 day SMA1.031.031.04
50 day SMA1.051.061.06
100 day SMA1.121.121.12
150 day SMA1.131.131.13
200 day SMA1.21.21.2
Back to top | Use Dark Theme