Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.21 and 1.27

Daily Target 11.16
Daily Target 21.2
Daily Target 31.22
Daily Target 41.26
Daily Target 51.28

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 10 February 2026 1.24 (6.9%) 1.18 1.18 - 1.24 1.5314 times
Mon 09 February 2026 1.16 (2.65%) 1.16 1.14 - 1.19 1.5226 times
Fri 06 February 2026 1.13 (-2.59%) 1.15 1.13 - 1.18 1.4304 times
Thu 05 February 2026 1.16 (0%) 1.19 1.14 - 1.21 1.3629 times
Wed 04 February 2026 1.16 (0%) 1.12 1.12 - 1.23 1.489 times
Tue 03 February 2026 1.16 (1.75%) 1.14 1.12 - 1.18 1.5851 times
Mon 02 February 2026 1.14 (-1.72%) 1.11 1.11 - 1.18 0.1981 times
Sun 01 February 2026 1.16 (-0.85%) 1.19 0.98 - 1.19 0.2475 times
Fri 30 January 2026 1.17 (0.86%) 1.16 1.14 - 1.20 0.3135 times
Thu 29 January 2026 1.16 (-0.85%) 1.17 1.15 - 1.40 0.3196 times
Wed 28 January 2026 1.17 (-0.85%) 1.18 1.14 - 1.21 0.1514 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.19 and 1.29

Weekly Target 11.11
Weekly Target 21.17
Weekly Target 31.2066666666667
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 10 February 2026 1.24 (9.73%) 1.16 1.14 - 1.24 1.5393 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 3.182 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.4451 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.4681 times
Fri 16 January 2026 1.31 (3.15%) 1.28 1.21 - 1.35 0.4004 times
Fri 09 January 2026 1.27 (-5.22%) 1.33 1.24 - 1.37 0.7441 times
Fri 02 January 2026 1.34 (-0.74%) 1.34 1.29 - 1.40 1.28 times
Fri 26 December 2025 1.35 (3.05%) 1.31 1.30 - 1.41 0.9317 times
Fri 19 December 2025 1.31 (-5.07%) 1.40 1.29 - 1.40 0.566 times
Fri 12 December 2025 1.38 (0%) 1.38 1.34 - 1.44 0.4432 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 0.9813 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.11 and 1.37

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.1533333333333
Monthly Target 41.33
Monthly Target 51.41

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 10 February 2026 1.24 (5.98%) 1.19 0.98 - 1.24 1.5434 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.9572 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 1.0892 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.0753 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.974 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.3891 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.7768 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.7583 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.8278 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.6088 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4134 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.51
150 day DMA 1.67
200 day DMA 1.78

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.151.15
12 day EMA1.191.181.18
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.291.291.3

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.15
12 day SMA1.171.161.17
20 day SMA1.21.21.2
35 day SMA1.251.251.26
50 day SMA1.291.31.31
100 day SMA1.511.511.52
150 day SMA1.671.671.68
200 day SMA1.781.781.79
Back to top | Use Dark Theme