Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.36 and 1.4

Daily Target 11.35
Daily Target 21.36
Daily Target 31.3866666666667
Daily Target 41.4
Daily Target 51.43

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 12 December 2025 1.38 (0.73%) 1.39 1.37 - 1.41 0.5239 times
Thu 11 December 2025 1.37 (-1.44%) 1.36 1.35 - 1.40 0.3059 times
Wed 10 December 2025 1.39 (0%) 1.41 1.34 - 1.42 0.9634 times
Tue 09 December 2025 1.39 (-2.11%) 1.42 1.36 - 1.42 0.6352 times
Mon 08 December 2025 1.42 (2.9%) 1.38 1.36 - 1.44 0.6828 times
Fri 05 December 2025 1.38 (-3.5%) 1.45 1.36 - 1.45 2.0646 times
Thu 04 December 2025 1.43 (-3.38%) 1.48 1.40 - 1.49 0.8121 times
Wed 03 December 2025 1.48 (-3.9%) 1.50 1.39 - 1.54 2.36 times
Tue 02 December 2025 1.54 (4.05%) 1.44 1.44 - 1.56 1.0125 times
Mon 01 December 2025 1.48 (-2.63%) 1.53 1.43 - 1.53 0.6396 times
Fri 28 November 2025 1.52 (0.66%) 1.52 1.49 - 1.53 0.2516 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.33 and 1.43

Weekly Target 11.29
Weekly Target 21.33
Weekly Target 31.3866666666667
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 12 December 2025 1.38 (0%) 1.38 1.34 - 1.44 0.6068 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 1.3435 times
Fri 28 November 2025 1.52 (-3.18%) 1.58 1.47 - 1.59 0.3838 times
Fri 21 November 2025 1.57 (-0.63%) 1.58 1.47 - 1.62 1.0411 times
Fri 14 November 2025 1.58 (5.33%) 1.49 1.42 - 1.59 1.3982 times
Fri 07 November 2025 1.50 (-6.83%) 1.63 1.49 - 1.79 1.5807 times
Fri 31 October 2025 1.61 (-9.55%) 1.76 1.58 - 1.84 1.6988 times
Thu 23 October 2025 1.78 (0.56%) 1.78 1.71 - 1.85 0.276 times
Fri 17 October 2025 1.77 (-3.28%) 1.83 1.60 - 1.84 0.7045 times
Fri 10 October 2025 1.83 (-2.14%) 1.91 1.72 - 1.91 0.9666 times
Fri 03 October 2025 1.87 (-4.1%) 1.95 1.86 - 1.98 0.8655 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.25 and 1.47

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.4266666666667
Monthly Target 41.51
Monthly Target 51.65

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 12 December 2025 1.38 (-9.21%) 1.53 1.34 - 1.56 0.549 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.2397 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 1.1483 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.6377 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.9158 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.894 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.976 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.7178 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4874 times
Fri 28 March 2025 1.89 (-5.5%) 2.02 1.89 - 2.40 1.4342 times
Fri 28 February 2025 2.00 (-17.01%) 2.57 1.96 - 2.63 2.257 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.54
50 day DMA 1.62
100 day DMA 1.8
150 day DMA 1.9
200 day DMA 1.95

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.41
12 day EMA1.441.451.46
20 day EMA1.471.481.49
35 day EMA1.551.561.57
50 day EMA1.631.641.65

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.4
12 day SMA1.441.451.46
20 day SMA1.481.491.49
35 day SMA1.541.551.56
50 day SMA1.621.631.65
100 day SMA1.81.811.81
150 day SMA1.91.91.91
200 day SMA1.951.951.96
Back to top | Use Dark Theme