Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 0.98 and 1

Daily Target 10.96
Daily Target 20.98
Daily Target 30.98333333333333
Daily Target 41
Daily Target 51

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 29 October 2026 0.99 (2.06%) 0.97 0.97 - 0.99 0.3607 times
Wed 28 October 2026 0.97 (-2.02%) 1.00 0.97 - 1.00 0.5215 times
Tue 27 October 2026 0.99 (0%) 1.01 0.98 - 1.01 0.3153 times
Mon 26 October 2026 0.99 (0%) 1.00 0.98 - 1.02 0.4224 times
Fri 23 October 2026 0.99 (-2.94%) 0.99 0.96 - 1.02 0.9656 times
Thu 22 October 2026 1.02 (3.03%) 0.96 0.94 - 1.02 1.2005 times
Wed 21 October 2026 0.99 (-1.98%) 1.01 0.96 - 1.03 1.5881 times
Mon 19 October 2026 1.01 (-5.61%) 1.06 1.01 - 1.09 2.5055 times
Fri 16 October 2026 1.07 (7%) 1.00 0.99 - 1.14 1.5709 times
Thu 15 October 2026 1.00 (-1.96%) 1.01 0.99 - 1.01 0.5495 times
Wed 14 October 2026 1.02 (2%) 1.02 0.99 - 1.02 0.4143 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.96 and 1.01

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 30.99333333333333
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 29 October 2026 0.99 (0%) 1.00 0.97 - 1.02 0.2025 times
Fri 23 October 2026 0.99 (-7.48%) 1.06 0.94 - 1.09 0.7826 times
Fri 16 October 2026 1.07 (-2.73%) 0.98 0.98 - 1.14 0.5953 times
Tue 06 October 2026 1.10 (2.8%) 1.10 1.07 - 1.13 0.0739 times
Thu 01 October 2026 1.07 (-6.96%) 1.17 1.05 - 1.17 0.187 times
Fri 25 September 2026 1.15 (0.88%) 1.14 1.09 - 1.16 0.3592 times
Fri 18 September 2026 1.14 (-2.56%) 1.17 1.10 - 1.21 0.1817 times
Fri 11 September 2026 1.17 (-6.4%) 1.23 1.10 - 1.25 0.9077 times
Fri 04 September 2026 1.25 (21.36%) 1.04 1.02 - 1.36 4.564 times
Fri 28 August 2026 1.03 (1.98%) 1.00 0.90 - 1.08 2.1462 times
Fri 21 August 2026 1.01 (-0.98%) 1.02 0.97 - 1.04 0.3179 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.87 and 1.07

Monthly Target 10.82
Monthly Target 20.91
Monthly Target 31.0233333333333
Monthly Target 41.11
Monthly Target 51.22

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 29 October 2026 0.99 (-11.61%) 1.12 0.94 - 1.14 0.3761 times
Tue 29 September 2026 1.12 (-0.88%) 1.17 1.09 - 1.36 0.9681 times
Mon 31 August 2026 1.13 (8.65%) 1.02 0.90 - 1.16 1.0944 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5347 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.4129 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4847 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.0042 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7417 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.6468 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7364 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8379 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.07
100 day DMA 1.08
150 day DMA 1.1
200 day DMA 1.13

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA1.011.011.02
20 day EMA1.031.031.04
35 day EMA1.061.061.07
50 day EMA1.081.081.08

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA111.02
20 day SMA1.041.051.06
35 day SMA1.091.11.1
50 day SMA1.071.081.08
100 day SMA1.081.081.09
150 day SMA1.11.11.1
200 day SMA1.131.131.14
Back to top | Use Dark Theme