Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 20.58 and 21.32
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.45 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.90 (-0.14%) | 20.25 | 20.25 - 20.99 | 1.0332 times | Thu 18 December 2025 | 20.93 (0.14%) | 20.69 | 20.16 - 21.45 | 0.7388 times | Wed 17 December 2025 | 20.90 (-3.78%) | 21.29 | 20.64 - 21.30 | 2.2494 times | Tue 16 December 2025 | 21.72 (-0.32%) | 22.00 | 20.71 - 22.00 | 1.5834 times | Mon 15 December 2025 | 21.79 (2.25%) | 22.00 | 20.30 - 22.00 | 1.2187 times | Fri 12 December 2025 | 21.31 (1%) | 21.10 | 20.20 - 21.90 | 0.3808 times | Thu 11 December 2025 | 21.10 (0.24%) | 21.10 | 20.00 - 21.10 | 1.6009 times | Wed 10 December 2025 | 21.05 (2.33%) | 20.67 | 20.67 - 21.30 | 0.1258 times | Tue 09 December 2025 | 20.57 (-4.77%) | 22.50 | 20.55 - 22.50 | 0.7985 times | Mon 08 December 2025 | 21.60 (3.95%) | 20.78 | 20.25 - 21.79 | 0.2705 times | Fri 05 December 2025 | 20.78 (0.48%) | 20.85 | 20.21 - 21.71 | 0.3176 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.61 and 21.45
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 0.4502 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.2096 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.3661 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 2.9101 times | Fri 21 November 2025 | 23.90 (13.92%) | 24.00 | 21.50 - 25.49 | 0.5475 times | Fri 14 November 2025 | 20.98 (3.6%) | 21.25 | 19.00 - 23.95 | 0.5586 times | Fri 07 November 2025 | 20.25 (4.87%) | 20.40 | 19.65 - 21.00 | 1.0328 times | Fri 31 October 2025 | 19.31 (7.88%) | 18.95 | 17.02 - 20.39 | 3.1993 times | Thu 23 October 2025 | 17.90 (-0.78%) | 17.67 | 17.01 - 18.89 | 0.1722 times | Fri 17 October 2025 | 18.04 (5.93%) | 17.37 | 16.50 - 18.90 | 0.5535 times | Fri 10 October 2025 | 17.03 (-0.12%) | 17.00 | 15.20 - 17.49 | 2.2291 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.53 and 22.38
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.90 (-8.73%) | 22.90 | 20.00 - 23.85 | 0.2263 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.1139 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.361 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.6624 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.6998 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 0.9387 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.5179 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8153 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.2995 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.3651 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.7347 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.37 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.17 | 21.29 |
| 12 day EMA | 21.22 | 21.28 | 21.34 |
| 20 day EMA | 21.21 | 21.24 | 21.27 |
| 35 day EMA | 20.63 | 20.61 | 20.59 |
| 50 day EMA | 20.1 | 20.07 | 20.03 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.33 | 21.36 |
| 12 day SMA | 21.11 | 21.12 | 21.15 |
| 20 day SMA | 21.41 | 21.56 | 21.72 |
| 35 day SMA | 21.37 | 21.26 | 21.16 |
| 50 day SMA | 20.23 | 20.15 | 20.08 |
| 100 day SMA | 19.45 | 19.43 | 19.4 |
| 150 day SMA | 19.1 | 19.09 | 19.08 |
| 200 day SMA | 18.83 | 18.79 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.