BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 19 and 19.59

Daily Target 118.54
Daily Target 218.87
Daily Target 319.133333333333
Daily Target 419.46
Daily Target 519.72

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 1.8496 times
Fri 27 March 2026 19.00 (-0.05%) 19.10 18.50 - 19.48 0.4116 times
Wed 25 March 2026 19.01 (-1.5%) 19.40 19.00 - 19.49 1.6302 times
Tue 24 March 2026 19.30 (-0.97%) 19.50 19.10 - 19.70 1.991 times
Mon 23 March 2026 19.49 (-1.07%) 19.70 19.10 - 19.85 0.5069 times
Fri 20 March 2026 19.70 (2.39%) 19.25 19.25 - 19.70 0.0861 times
Thu 19 March 2026 19.24 (-0.16%) 19.75 19.00 - 19.75 0.3649 times
Wed 18 March 2026 19.27 (-0.67%) 19.40 19.00 - 19.75 0.5813 times
Tue 17 March 2026 19.40 (0%) 19.42 19.15 - 19.42 0.3827 times
Mon 16 March 2026 19.40 (-0.72%) 19.62 18.75 - 19.62 2.1957 times
Fri 13 March 2026 19.54 (2.84%) 19.10 19.00 - 19.74 0.3686 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19 and 19.59

Weekly Target 118.54
Weekly Target 218.87
Weekly Target 319.133333333333
Weekly Target 419.46
Weekly Target 519.72

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 0.3119 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.7655 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.6089 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.3937 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.4158 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.269 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3513 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.8069 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.6321 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.445 times
Fri 23 January 2026 19.85 (-0.8%) 20.11 19.00 - 20.25 0.6722 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.72 and 19.97

Monthly Target 117.23
Monthly Target 218.21
Monthly Target 319.48
Monthly Target 420.46
Monthly Target 521.73

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.3636 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4091 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2203 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5494 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.8144 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.1631 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.0529 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.1122 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.4919 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8231 times
Fri 30 May 2025 18.31 (-5.86%) 19.50 17.05 - 19.86 1.2958 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.3
20 day DMA 19.46
35 day DMA 19.66
50 day DMA 19.67
100 day DMA 20.52
150 day DMA 19.8
200 day DMA 19.49

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1919.28
12 day EMA19.319.3219.38
20 day EMA19.4219.4419.49
35 day EMA19.5519.5719.6
50 day EMA19.719.7219.75

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.319.35
12 day SMA19.319.319.34
20 day SMA19.4619.4919.52
35 day SMA19.6619.6919.71
50 day SMA19.6719.6919.73
100 day SMA20.5220.5320.54
150 day SMA19.819.819.81
200 day SMA19.4919.4819.48
Back to top | Use Dark Theme