BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 8.61 and 8.95

Daily Target 18.55
Daily Target 28.67
Daily Target 38.8866666666667
Daily Target 49.01
Daily Target 59.23

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Wed 24 April 2024 8.80 (-1.35%) 9.00 8.76 - 9.10 0.3667 times
Tue 23 April 2024 8.92 (1.25%) 8.98 8.80 - 8.98 0.2644 times
Mon 22 April 2024 8.81 (0.46%) 8.95 8.60 - 9.10 1.2235 times
Fri 19 April 2024 8.77 (0.57%) 8.62 8.40 - 9.02 0.8953 times
Thu 18 April 2024 8.72 (-1.8%) 8.61 8.61 - 9.10 1.1678 times
Tue 16 April 2024 8.88 (2.9%) 8.66 8.50 - 8.95 0.5585 times
Mon 15 April 2024 8.63 (-3.9%) 9.00 8.50 - 9.00 3.1342 times
Fri 12 April 2024 8.98 (0.45%) 8.98 8.70 - 9.35 0.6252 times
Wed 10 April 2024 8.94 (2.17%) 9.05 8.78 - 9.05 0.4652 times
Tue 09 April 2024 8.75 (-0.57%) 9.05 8.73 - 9.05 1.2991 times
Mon 08 April 2024 8.80 (-2.22%) 9.15 8.75 - 9.15 0.4595 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 8.45 and 8.95

Weekly Target 18.33
Weekly Target 28.57
Weekly Target 38.8333333333333
Weekly Target 49.07
Weekly Target 59.33

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Wed 24 April 2024 8.80 (0.34%) 8.95 8.60 - 9.10 0.2258 times
Fri 19 April 2024 8.77 (-2.34%) 9.00 8.40 - 9.10 0.7007 times
Fri 12 April 2024 8.98 (-0.22%) 9.15 8.70 - 9.35 0.3468 times
Fri 05 April 2024 9.00 (0.56%) 8.90 8.50 - 9.42 0.9843 times
Thu 28 March 2024 8.95 (0.56%) 8.99 8.67 - 9.67 0.4197 times
Fri 22 March 2024 8.90 (-2.73%) 9.20 8.51 - 9.20 0.7389 times
Fri 15 March 2024 9.15 (0.99%) 9.00 8.50 - 10.60 1.1246 times
Thu 07 March 2024 9.06 (-6.31%) 10.09 8.40 - 10.09 2.5272 times
Sat 02 March 2024 9.67 (-0.31%) 9.90 9.05 - 10.00 1.8771 times
Fri 23 February 2024 9.70 (-3.1%) 10.15 9.65 - 10.15 1.0549 times
Fri 16 February 2024 10.01 (0.7%) 9.94 9.55 - 10.25 0.7068 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 8.09 and 9.11

Monthly Target 17.85
Monthly Target 28.33
Monthly Target 38.8733333333333
Monthly Target 49.35
Monthly Target 59.89

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Wed 24 April 2024 8.80 (-1.68%) 8.90 8.40 - 9.42 0.4355 times
Thu 28 March 2024 8.95 (-7.45%) 9.85 8.40 - 10.60 1.0183 times
Thu 29 February 2024 9.67 (-3.78%) 10.24 9.05 - 10.39 1.1954 times
Wed 31 January 2024 10.05 (2.24%) 10.03 9.50 - 10.70 1.5243 times
Fri 29 December 2023 9.83 (-2.38%) 10.30 9.05 - 10.94 1.0617 times
Thu 30 November 2023 10.07 (1.92%) 10.00 9.11 - 10.50 1.1158 times
Tue 31 October 2023 9.88 (-0.9%) 10.17 9.35 - 10.20 0.8649 times
Fri 29 September 2023 9.97 (0.3%) 10.14 9.11 - 10.14 0.6935 times
Thu 31 August 2023 9.94 (3.65%) 9.88 9.05 - 10.30 1.1101 times
Mon 31 July 2023 9.59 (-5.89%) 10.19 9.24 - 10.34 0.9806 times
Fri 30 June 2023 10.19 (-18.35%) 13.05 9.31 - 13.40 1.804 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.83
20 day DMA 8.89
35 day DMA 8.97
50 day DMA 9.23
100 day DMA 9.65
150 day DMA 9.71
200 day DMA 9.71

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.848.8
12 day EMA8.848.858.84
20 day EMA8.918.928.92
35 day EMA9.079.099.1
50 day EMA9.269.289.29

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.828.76
12 day SMA8.838.848.86
20 day SMA8.898.98.91
35 day SMA8.9799.01
50 day SMA9.239.269.28
100 day SMA9.659.669.67
150 day SMA9.719.729.72
200 day SMA9.719.719.71
Back to top | Use Dark Theme