Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 17.93 and 18.54
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.96 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.47 (-0.7%) | 18.60 | 17.99 - 18.60 | 1.601 times | Thu 22 October 2026 | 18.60 (3.45%) | 18.10 | 17.40 - 18.60 | 1.4233 times | Wed 21 October 2026 | 17.98 (0.56%) | 17.80 | 17.40 - 18.28 | 0.1234 times | Mon 19 October 2026 | 17.88 (0.45%) | 17.50 | 17.50 - 18.40 | 0.0953 times | Fri 16 October 2026 | 17.80 (-1.11%) | 18.10 | 17.80 - 18.50 | 0.861 times | Thu 15 October 2026 | 18.00 (-3.69%) | 18.69 | 17.51 - 18.70 | 0.3074 times | Wed 14 October 2026 | 18.69 (1.47%) | 18.50 | 18.06 - 19.09 | 0.9915 times | Tue 13 October 2026 | 18.42 (8.16%) | 17.50 | 17.00 - 19.00 | 3.301 times | Mon 12 October 2026 | 17.03 (-7.45%) | 17.67 | 17.00 - 17.70 | 1.0269 times | Tue 06 October 2026 | 18.40 (-1.08%) | 18.60 | 17.80 - 18.60 | 0.2691 times | Mon 05 October 2026 | 18.60 (4.55%) | 18.10 | 18.00 - 18.60 | 0.0574 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 17.94 and 19.14
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.47 (3.76%) | 17.50 | 17.40 - 18.60 | 0.7641 times | Fri 16 October 2026 | 17.80 (-3.26%) | 17.67 | 17.00 - 19.09 | 1.5285 times | Tue 06 October 2026 | 18.40 (3.43%) | 18.10 | 17.80 - 18.60 | 0.0769 times | Thu 01 October 2026 | 17.79 (-0.56%) | 17.92 | 17.25 - 18.50 | 0.5211 times | Fri 25 September 2026 | 17.89 (-0.89%) | 18.30 | 17.50 - 18.89 | 1.7137 times | Fri 18 September 2026 | 18.05 (-2.43%) | 18.95 | 17.50 - 18.99 | 0.7498 times | Fri 11 September 2026 | 18.50 (1.7%) | 20.00 | 18.00 - 20.00 | 1.0629 times | Fri 04 September 2026 | 18.19 (-4.76%) | 19.10 | 18.00 - 19.90 | 1.728 times | Fri 28 August 2026 | 19.10 (0.16%) | 19.00 | 18.21 - 20.50 | 1.1809 times | Fri 21 August 2026 | 19.07 (0.42%) | 18.61 | 18.50 - 19.24 | 0.6741 times | Fri 14 August 2026 | 18.99 (2.65%) | 18.55 | 18.00 - 19.24 | 1.4568 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 16.69 and 18.78
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.47 (2.5%) | 18.50 | 17.00 - 19.09 | 0.2554 times | Tue 29 September 2026 | 18.02 (-5.61%) | 19.10 | 17.50 - 20.00 | 0.5519 times | Mon 31 August 2026 | 19.09 (-2.1%) | 19.50 | 18.00 - 20.50 | 0.5124 times | Fri 31 July 2026 | 19.50 (-1.91%) | 19.80 | 18.50 - 23.65 | 3.8007 times | Tue 30 June 2026 | 19.88 (5.63%) | 18.63 | 17.00 - 22.35 | 0.9694 times | Fri 29 May 2026 | 18.82 (-4.03%) | 19.98 | 18.00 - 20.20 | 0.3571 times | Thu 30 April 2026 | 19.61 (2.19%) | 19.25 | 18.15 - 20.50 | 0.8203 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 1.0005 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 1.1259 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.6064 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 1.5119 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.19 | 17.99 |
| 12 day EMA | 18.19 | 18.14 | 18.06 |
| 20 day EMA | 18.21 | 18.18 | 18.14 |
| 35 day EMA | 18.36 | 18.35 | 18.34 |
| 50 day EMA | 18.54 | 18.54 | 18.54 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.05 | 18.07 |
| 12 day SMA | 18.14 | 18.1 | 18.03 |
| 20 day SMA | 18.08 | 18.09 | 18.08 |
| 35 day SMA | 18.36 | 18.39 | 18.41 |
| 50 day SMA | 18.5 | 18.52 | 18.53 |
| 100 day SMA | 18.86 | 18.87 | 18.87 |
| 150 day SMA | 19 | 19.01 | 19.02 |
| 200 day SMA | 19.3 | 19.31 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.