Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 19.75 and 21.25
| Daily Target 1 | 19.4 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 22.4 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (0.48%) | 20.85 | 20.21 - 21.71 | 0.064 times | Thu 04 December 2025 | 20.68 (-1.71%) | 20.62 | 20.50 - 21.99 | 0.1922 times | Wed 03 December 2025 | 21.04 (-0.99%) | 21.35 | 20.20 - 22.00 | 0.1912 times | Tue 02 December 2025 | 21.25 (-3.32%) | 22.00 | 21.05 - 22.48 | 0.1662 times | Mon 01 December 2025 | 21.98 (-4.02%) | 22.90 | 21.75 - 23.85 | 0.5039 times | Fri 28 November 2025 | 22.90 (5.19%) | 22.90 | 21.80 - 22.95 | 1.043 times | Thu 27 November 2025 | 21.77 (-1.09%) | 22.49 | 21.57 - 22.98 | 0.2699 times | Wed 26 November 2025 | 22.01 (0.73%) | 22.22 | 21.95 - 22.98 | 0.7243 times | Tue 25 November 2025 | 21.85 (-0.95%) | 22.54 | 21.80 - 22.99 | 1.1844 times | Mon 24 November 2025 | 22.06 (-7.7%) | 23.90 | 21.05 - 23.90 | 5.6609 times | Fri 21 November 2025 | 23.90 (-1.32%) | 24.80 | 23.70 - 25.49 | 0.4669 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.67 and 22.32
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.3134 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 2.4907 times | Fri 21 November 2025 | 23.90 (13.92%) | 24.00 | 21.50 - 25.49 | 0.4686 times | Fri 14 November 2025 | 20.98 (3.6%) | 21.25 | 19.00 - 23.95 | 0.4781 times | Fri 07 November 2025 | 20.25 (4.87%) | 20.40 | 19.65 - 21.00 | 0.884 times | Fri 31 October 2025 | 19.31 (7.88%) | 18.95 | 17.02 - 20.39 | 2.7383 times | Thu 23 October 2025 | 17.90 (-0.78%) | 17.67 | 17.01 - 18.89 | 0.1474 times | Fri 17 October 2025 | 18.04 (5.93%) | 17.37 | 16.50 - 18.90 | 0.4738 times | Fri 10 October 2025 | 17.03 (-0.12%) | 17.00 | 15.20 - 17.49 | 1.9079 times | Fri 03 October 2025 | 17.05 (-3.4%) | 18.14 | 16.01 - 18.19 | 0.0979 times | Fri 26 September 2025 | 17.65 (-6.32%) | 18.84 | 17.25 - 18.84 | 0.2367 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.67 and 22.32
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 0.082 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.1304 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 1.3811 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.6722 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 0.7101 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 0.9525 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.5255 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8274 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.3187 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.4001 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.7455 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.78 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.31 | 21.63 |
| 12 day EMA | 21.49 | 21.62 | 21.79 |
| 20 day EMA | 21.3 | 21.35 | 21.42 |
| 35 day EMA | 20.61 | 20.6 | 20.6 |
| 50 day EMA | 19.61 | 19.56 | 19.51 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.57 | 21.79 |
| 12 day SMA | 22.04 | 22.23 | 22.42 |
| 20 day SMA | 21.78 | 21.76 | 21.73 |
| 35 day SMA | 20.43 | 20.35 | 20.25 |
| 50 day SMA | 19.51 | 19.47 | 19.44 |
| 100 day SMA | 19.17 | 19.14 | 19.12 |
| 150 day SMA | 18.99 | 18.98 | 18.98 |
| 200 day SMA | 18.43 | 18.39 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.