Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 7.39 and 7.39
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.39 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 0.2053 times | Mon 06 April 2026 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.1867 times | Thu 02 April 2026 | 7.77 (0%) | 7.40 | 7.40 - 7.77 | 0.1885 times | Wed 01 April 2026 | 7.77 (0.13%) | 7.77 | 7.77 - 7.77 | 0.9334 times | Wed 25 March 2026 | 7.76 (-0.26%) | 7.79 | 7.76 - 7.79 | 0.3565 times | Tue 24 March 2026 | 7.78 (-4.66%) | 7.76 | 7.76 - 7.81 | 1.9713 times | Mon 23 March 2026 | 8.16 (0%) | 7.76 | 7.76 - 8.16 | 1.9601 times | Thu 19 March 2026 | 8.16 (-4.45%) | 8.13 | 8.13 - 8.16 | 2.4043 times | Tue 17 March 2026 | 8.54 (4.91%) | 8.14 | 8.14 - 8.54 | 0.0597 times | Mon 16 March 2026 | 8.14 (-4.24%) | 8.10 | 8.10 - 8.20 | 1.7342 times | Wed 11 March 2026 | 8.50 (0%) | 8.51 | 8.08 - 8.51 | 0.6254 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 7.2 and 7.58
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.0339 times | Thu 02 April 2026 | 7.77 (0.13%) | 7.77 | 7.40 - 7.77 | 0.0971 times | Wed 25 March 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 8.16 | 0.3712 times | Thu 19 March 2026 | 8.16 (-4%) | 8.10 | 8.10 - 8.54 | 0.3635 times | Wed 11 March 2026 | 8.50 (0%) | 8.08 | 8.08 - 8.51 | 0.1122 times | Fri 06 March 2026 | 8.50 (-14.14%) | 9.41 | 8.50 - 9.41 | 0.0703 times | Fri 27 February 2026 | 9.90 (4.54%) | 9.94 | 9.20 - 9.99 | 1.761 times | Fri 20 February 2026 | 9.47 (0.21%) | 9.00 | 9.00 - 9.93 | 1.4255 times | Fri 13 February 2026 | 9.45 (4.65%) | 9.03 | 9.03 - 9.95 | 2.8815 times | Fri 06 February 2026 | 9.03 (0.11%) | 9.47 | 9.00 - 9.94 | 2.8838 times | Fri 30 January 2026 | 9.02 (5.5%) | 8.97 | 8.55 - 9.48 | 0.8556 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 7.2 and 7.58
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.39 (-4.77%) | 7.77 | 7.39 - 7.77 | 0.0533 times | Wed 25 March 2026 | 7.76 (-21.62%) | 9.41 | 7.76 - 9.41 | 0.3731 times | Fri 27 February 2026 | 9.90 (9.76%) | 9.47 | 9.00 - 9.99 | 3.6419 times | Fri 30 January 2026 | 9.02 (11.22%) | 8.11 | 7.60 - 9.48 | 0.5363 times | Tue 30 December 2025 | 8.11 (-16.39%) | 9.22 | 8.08 - 10.16 | 0.8761 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2032 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 0.799 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.4193 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.5476 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 1.5502 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 0.9782 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.72 | 7.88 |
| 12 day EMA | 7.97 | 8.07 | 8.19 |
| 20 day EMA | 8.26 | 8.35 | 8.45 |
| 35 day EMA | 8.46 | 8.52 | 8.59 |
| 50 day EMA | 8.66 | 8.71 | 8.76 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.69 | 7.85 |
| 12 day SMA | 7.99 | 8.05 | 8.14 |
| 20 day SMA | 8.48 | 8.6 | 8.71 |
| 35 day SMA | 8.91 | 8.97 | 9.05 |
| 50 day SMA | 8.84 | 8.85 | 8.86 |
| 100 day SMA | 9.08 | 9.1 | 9.11 |
| 150 day SMA | 8.91 | 8.91 | 8.92 |
| 200 day SMA | 8.93 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.