DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.35 and 8.35

Daily Target 18.35
Daily Target 28.35
Daily Target 38.35
Daily Target 48.35
Daily Target 58.35

Daily price and volume Devine Impe

Date Closing Open Range Volume
Tue 02 June 2026 8.35 (0%) 8.35 8.35 - 8.35 0.0071 times
Fri 29 May 2026 8.35 (4.64%) 7.98 7.98 - 8.35 0.2589 times
Wed 27 May 2026 7.98 (-5%) 8.40 7.98 - 8.40 2.3705 times
Tue 26 May 2026 8.40 (4.61%) 8.03 8.03 - 8.40 1.9209 times
Fri 22 May 2026 8.03 (0%) 8.03 8.03 - 8.03 0.2354 times
Thu 21 May 2026 8.03 (0%) 8.03 8.03 - 8.03 0.5697 times
Tue 19 May 2026 8.03 (-1.59%) 8.01 8.01 - 8.03 1.7867 times
Mon 18 May 2026 8.16 (0.12%) 8.16 8.16 - 8.16 1.7632 times
Wed 13 May 2026 8.15 (-2.98%) 8.08 8.08 - 8.15 0.8734 times
Tue 12 May 2026 8.40 (-1.06%) 8.40 8.40 - 8.40 0.2142 times
Mon 11 May 2026 8.49 (0%) 8.49 8.49 - 8.49 0.2378 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.35 and 8.35

Weekly Target 18.35
Weekly Target 28.35
Weekly Target 38.35
Weekly Target 48.35
Weekly Target 58.35

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Tue 02 June 2026 8.35 (0%) 8.35 8.35 - 8.35 0.0034 times
Fri 29 May 2026 8.35 (3.99%) 8.03 7.98 - 8.40 2.2198 times
Fri 22 May 2026 8.03 (-1.47%) 8.16 8.01 - 8.16 2.1245 times
Wed 13 May 2026 8.15 (-4%) 8.49 8.08 - 8.49 0.6465 times
Fri 08 May 2026 8.49 (-0.24%) 8.09 8.09 - 8.49 0.3273 times
Thu 30 April 2026 8.51 (-0.47%) 8.55 8.51 - 9.03 0.5214 times
Thu 23 April 2026 8.55 (0.23%) 8.53 8.51 - 8.95 2.4506 times
Fri 17 April 2026 8.53 (10.06%) 7.75 7.38 - 8.53 0.6603 times
Wed 08 April 2026 7.75 (-0.26%) 7.77 7.39 - 7.77 0.356 times
Thu 02 April 2026 7.77 (0.13%) 7.77 7.40 - 7.77 0.6902 times
Wed 25 March 2026 7.76 (-4.9%) 7.76 7.76 - 8.16 2.6378 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.35 and 8.35

Monthly Target 18.35
Monthly Target 28.35
Monthly Target 38.35
Monthly Target 48.35
Monthly Target 58.35

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Tue 02 June 2026 8.35 (0%) 8.35 8.35 - 8.35 0.0002 times
Fri 29 May 2026 8.35 (-1.88%) 8.09 7.98 - 8.49 0.3616 times
Thu 30 April 2026 8.51 (9.66%) 7.77 7.38 - 9.03 0.3181 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.4431 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 4.3246 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.6368 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.0403 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2413 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.9487 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.6853 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.6503 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.24
20 day DMA 8.31
35 day DMA 8.19
50 day DMA 8.45
100 day DMA 8.63
150 day DMA 8.81
200 day DMA 8.8

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.28.13
12 day EMA8.238.218.19
20 day EMA8.268.258.24
35 day EMA8.418.418.41
50 day EMA8.518.528.53

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.168.09
12 day SMA8.248.228.2
20 day SMA8.318.348.35
35 day SMA8.198.198.19
50 day SMA8.458.488.5
100 day SMA8.638.648.66
150 day SMA8.818.818.82
200 day SMA8.88.88.81
Back to top | Use Dark Theme