Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 25.73 and 30.47
| Daily Target 1 | 24.9 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 29.643333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 34.38 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.19 (-8.77%) | 32.74 | 28.00 - 32.74 | 1.867 times | Mon 09 February 2026 | 30.90 (6.15%) | 31.82 | 30.10 - 31.90 | 0.8727 times | Fri 06 February 2026 | 29.11 (-8.11%) | 31.00 | 29.11 - 31.91 | 0.1042 times | Thu 05 February 2026 | 31.68 (-5.4%) | 30.15 | 30.15 - 31.70 | 4.4141 times | Wed 04 February 2026 | 33.49 (0.78%) | 34.79 | 31.57 - 34.87 | 0.9457 times | Tue 03 February 2026 | 33.23 (4.6%) | 33.00 | 30.29 - 33.35 | 1.5698 times | Mon 02 February 2026 | 31.77 (-4.97%) | 33.59 | 31.76 - 34.70 | 0.1189 times | Sun 01 February 2026 | 33.43 (1.4%) | 34.40 | 31.33 - 34.40 | 0.0946 times | Fri 30 January 2026 | 32.97 (-4.57%) | 34.25 | 32.97 - 34.25 | 0.0129 times | Thu 29 January 2026 | 34.55 (-0.4%) | 34.55 | 34.55 - 34.55 | 0.0001 times | Wed 28 January 2026 | 34.69 (0.96%) | 35.30 | 32.81 - 36.00 | 0.4602 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 25.73 and 30.47
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.19 (-3.16%) | 31.82 | 28.00 - 32.74 | 1.0029 times | Fri 06 February 2026 | 29.11 (-11.71%) | 34.40 | 29.11 - 34.87 | 2.6529 times | Fri 30 January 2026 | 32.97 (-2.46%) | 34.00 | 32.16 - 36.00 | 0.2308 times | Fri 23 January 2026 | 33.80 (-1.77%) | 35.10 | 30.69 - 35.10 | 0.2153 times | Fri 16 January 2026 | 34.41 (-9.14%) | 37.00 | 34.20 - 38.80 | 0.1488 times | Fri 09 January 2026 | 37.87 (-8.44%) | 43.42 | 37.87 - 45.13 | 0.9534 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 1.253 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.5753 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.2113 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 2.7562 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2177 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 24.66 and 31.53
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.19 (-14.5%) | 34.40 | 28.00 - 34.87 | 1.3814 times | Fri 30 January 2026 | 32.97 (-12.59%) | 39.00 | 30.69 - 45.13 | 0.8326 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.6469 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 1.9393 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.1915 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 1.8242 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.0022 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.158 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.6518 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.372 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.3322 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.92 |
| 35 day DMA | 35.48 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.19 |
| 150 day DMA | 35.36 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 31.31 | 31.51 |
| 12 day EMA | 31.82 | 32.48 | 32.77 |
| 20 day EMA | 33.17 | 33.69 | 33.98 |
| 35 day EMA | 35.4 | 35.82 | 36.11 |
| 50 day EMA | 37.72 | 38.11 | 38.4 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 31.68 | 31.86 |
| 12 day SMA | 32.36 | 32.83 | 32.94 |
| 20 day SMA | 32.92 | 33.36 | 33.71 |
| 35 day SMA | 35.48 | 35.79 | 36.08 |
| 50 day SMA | 37.86 | 38.17 | 38.45 |
| 100 day SMA | 38.19 | 38.25 | 38.27 |
| 150 day SMA | 35.36 | 35.4 | 35.41 |
| 200 day SMA | 33.89 | 33.88 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.