Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 32.48 and 35.61
| Daily Target 1 | 29.9 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 36.16 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.95 (4.43%) | 32.00 | 31.00 - 34.13 | 2.6252 times | Tue 21 April 2026 | 32.51 (4.97%) | 32.51 | 32.51 - 32.51 | 0.0112 times | Mon 20 April 2026 | 30.97 (4.98%) | 29.50 | 28.91 - 30.97 | 4.9113 times | Fri 17 April 2026 | 29.50 (1.44%) | 29.50 | 29.50 - 29.50 | 0.6759 times | Thu 16 April 2026 | 29.08 (0%) | 29.08 | 29.08 - 29.08 | 0.0449 times | Wed 15 April 2026 | 29.08 (2%) | 29.08 | 29.08 - 29.08 | 0.0449 times | Mon 13 April 2026 | 28.51 (1.97%) | 28.51 | 28.51 - 28.51 | 0.6759 times | Fri 10 April 2026 | 27.96 (1.97%) | 27.42 | 27.42 - 27.96 | 0.2672 times | Wed 08 April 2026 | 27.42 (-1.97%) | 27.42 | 27.42 - 27.42 | 0.7411 times | Mon 06 April 2026 | 27.97 (1.97%) | 27.97 | 27.97 - 27.97 | 0.0022 times | Thu 02 April 2026 | 27.43 (-1.97%) | 27.43 | 27.43 - 27.43 | 0.0022 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 31.43 and 36.65
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.95 (15.08%) | 29.50 | 28.91 - 34.13 | 2.7644 times | Fri 17 April 2026 | 29.50 (5.51%) | 28.51 | 28.51 - 29.50 | 0.528 times | Fri 10 April 2026 | 27.96 (1.93%) | 27.97 | 27.42 - 27.97 | 0.3701 times | Thu 02 April 2026 | 27.43 (-5.84%) | 28.55 | 27.43 - 28.55 | 0.0025 times | Fri 27 March 2026 | 29.13 (-3.92%) | 29.72 | 29.13 - 29.72 | 0.0016 times | Fri 20 March 2026 | 30.32 (1.88%) | 30.35 | 30.32 - 31.56 | 0.0173 times | Fri 13 March 2026 | 29.76 (8.06%) | 27.54 | 26.99 - 29.76 | 4.8807 times | Fri 06 March 2026 | 27.54 (21.48%) | 23.80 | 23.80 - 27.54 | 0.3323 times | Thu 26 February 2026 | 22.67 (-13.64%) | 24.99 | 22.67 - 26.23 | 0.3784 times | Fri 20 February 2026 | 26.25 (2.58%) | 24.35 | 23.80 - 28.18 | 0.7246 times | Thu 12 February 2026 | 25.59 (-0.54%) | 27.01 | 24.45 - 27.56 | 1.5307 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 30.69 and 37.4
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.95 (18.91%) | 27.98 | 27.42 - 34.13 | 0.2523 times | Mon 30 March 2026 | 28.55 (25.94%) | 23.80 | 23.80 - 31.56 | 0.3603 times | Thu 26 February 2026 | 22.67 (-7.66%) | 23.33 | 22.67 - 28.18 | 0.2146 times | Fri 30 January 2026 | 24.55 (-20.73%) | 30.95 | 23.53 - 33.84 | 0.9276 times | Wed 31 December 2025 | 30.97 (14.66%) | 28.36 | 25.09 - 41.83 | 5.248 times | Fri 28 November 2025 | 27.01 (-11.44%) | 30.50 | 26.14 - 32.55 | 0.6686 times | Fri 31 October 2025 | 30.50 (25.26%) | 23.14 | 22.00 - 31.04 | 0.8082 times | Tue 30 September 2025 | 24.35 (-22.67%) | 31.00 | 24.35 - 32.00 | 0.2614 times | Thu 28 August 2025 | 31.49 (12.5%) | 29.35 | 28.42 - 32.00 | 0.2358 times | Thu 31 July 2025 | 27.99 (-0.96%) | 29.00 | 26.80 - 31.59 | 1.0232 times | Mon 30 June 2025 | 28.26 (-8.84%) | 31.00 | 25.62 - 32.49 | 0.7137 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 30.58 | 29.62 |
| 12 day EMA | 30.27 | 29.6 | 29.07 |
| 20 day EMA | 29.55 | 29.09 | 28.73 |
| 35 day EMA | 28.5 | 28.18 | 27.93 |
| 50 day EMA | 27.58 | 27.32 | 27.11 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.23 | 29.43 |
| 12 day SMA | 29.36 | 28.91 | 28.63 |
| 20 day SMA | 29.69 | 29.48 | 29.32 |
| 35 day SMA | 28.18 | 27.94 | 27.77 |
| 50 day SMA | 27.3 | 27.11 | 26.98 |
| 100 day SMA | 28.98 | 28.94 | 28.92 |
| 150 day SMA | 28.84 | 28.81 | 28.79 |
| 200 day SMA | 28.8 | 28.77 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.