Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 22.01 and 24.45
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 26.48 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-4.95%) | 25.66 | 23.22 - 25.66 | 0.743 times | Thu 25 April 2024 | 24.44 (4.98%) | 24.44 | 22.12 - 24.44 | 0.6166 times | Wed 24 April 2024 | 23.28 (-4.47%) | 25.20 | 23.21 - 25.20 | 0.4753 times | Tue 23 April 2024 | 24.37 (-4.99%) | 26.93 | 24.37 - 26.93 | 6.4887 times | Mon 22 April 2024 | 25.65 (-5%) | 28.35 | 25.65 - 28.35 | 0.5419 times | Fri 19 April 2024 | 27.00 (-0.3%) | 28.43 | 27.00 - 28.43 | 0.1549 times | Thu 18 April 2024 | 27.08 (-4.92%) | 29.74 | 27.06 - 29.74 | 0.1686 times | Tue 16 April 2024 | 28.48 (3.79%) | 28.61 | 26.10 - 28.61 | 0.2298 times | Mon 15 April 2024 | 27.44 (-4.99%) | 28.00 | 27.44 - 30.32 | 0.3099 times | Fri 12 April 2024 | 28.88 (-5%) | 31.92 | 28.88 - 31.92 | 0.2713 times | Wed 10 April 2024 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 2.3748 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 19.56 and 25.79
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-13.96%) | 28.35 | 22.12 - 28.35 | 2.2395 times | Fri 19 April 2024 | 27.00 (-6.51%) | 28.00 | 26.10 - 30.32 | 0.2181 times | Fri 12 April 2024 | 28.88 (-11.14%) | 32.40 | 28.88 - 33.60 | 0.7522 times | Fri 05 April 2024 | 32.50 (2.49%) | 30.14 | 30.13 - 36.65 | 0.3676 times | Thu 28 March 2024 | 31.71 (-5.85%) | 33.68 | 31.71 - 33.68 | 0.0663 times | Fri 22 March 2024 | 33.68 (-5.84%) | 35.06 | 33.68 - 35.06 | 0.0571 times | Fri 15 March 2024 | 35.77 (-4.49%) | 38.19 | 35.77 - 38.19 | 0.1513 times | Thu 07 March 2024 | 37.45 (3.97%) | 36.74 | 36.72 - 38.20 | 1.2859 times | Sat 02 March 2024 | 36.02 (12.39%) | 32.69 | 32.65 - 36.02 | 3.3735 times | Fri 23 February 2024 | 32.05 (27.49%) | 26.39 | 25.47 - 32.05 | 1.4886 times | Fri 16 February 2024 | 25.14 (-2.41%) | 27.04 | 23.95 - 27.04 | 0.2467 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 15.41 and 29.94
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-26.74%) | 30.14 | 22.12 - 36.65 | 1.283 times | Thu 28 March 2024 | 31.71 (-8.43%) | 35.20 | 31.71 - 38.20 | 1.0095 times | Thu 29 February 2024 | 34.63 (30.68%) | 27.67 | 23.95 - 34.63 | 1.5882 times | Wed 31 January 2024 | 26.50 (-1.12%) | 26.80 | 24.65 - 31.50 | 1.6543 times | Fri 29 December 2023 | 26.80 (43.62%) | 18.80 | 17.66 - 34.80 | 1.7901 times | Thu 30 November 2023 | 18.66 (20.46%) | 15.49 | 14.78 - 18.66 | 0.4116 times | Tue 31 October 2023 | 15.49 (-16.85%) | 18.27 | 14.05 - 18.27 | 0.1847 times | Thu 28 September 2023 | 18.63 (-14.15%) | 21.70 | 16.85 - 22.78 | 0.4117 times | Thu 31 August 2023 | 21.70 (-12.89%) | 23.67 | 19.62 - 26.02 | 1.6491 times | Mon 31 July 2023 | 24.91 (-27.08%) | 33.48 | 24.91 - 33.48 | 0.0178 times | Mon 26 June 2023 | 34.16 (56.2%) | 22.96 | 22.96 - 35.56 | 3.6313 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 26.85 |
| 20 day DMA | 29.4 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.4 |
| 100 day DMA | 29.01 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 25 | 25.28 |
| 12 day EMA | 26.58 | 27.19 | 27.69 |
| 20 day EMA | 28.23 | 28.76 | 29.22 |
| 35 day EMA | 29.33 | 29.69 | 30 |
| 50 day EMA | 30.22 | 30.51 | 30.76 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.95 | 25.48 |
| 12 day SMA | 26.85 | 27.49 | 28.16 |
| 20 day SMA | 29.4 | 29.89 | 30.35 |
| 35 day SMA | 32.14 | 32.48 | 32.77 |
| 50 day SMA | 31.4 | 31.45 | 31.45 |
| 100 day SMA | 29.01 | 28.95 | 28.88 |
| 150 day SMA | 25.14 | 25.12 | 25.1 |
| 200 day SMA | 25.15 | 25.12 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.