BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong Daily Stock price targets for BerylSecur 531582 are 23.62 and 26.23

Daily Target 123.18
Daily Target 224.05
Daily Target 325.79
Daily Target 426.66
Daily Target 528.4

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Mon 22 June 2026 24.92 (-4.96%) 27.53 24.92 - 27.53 3.3702 times
Fri 19 June 2026 26.22 (-5%) 28.98 26.22 - 28.98 0.8934 times
Thu 18 June 2026 27.60 (-4.99%) 30.50 27.60 - 30.50 1.3406 times
Wed 17 June 2026 29.05 (-4.97%) 32.09 29.05 - 32.09 0.0156 times
Tue 16 June 2026 30.57 (4.98%) 30.57 29.12 - 30.57 0.0204 times
Mon 15 June 2026 29.12 (4.97%) 28.29 28.29 - 29.12 0.1359 times
Fri 12 June 2026 27.74 (-5%) 30.66 27.74 - 30.66 0.1214 times
Thu 11 June 2026 29.20 (4.81%) 29.20 29.20 - 29.20 0.0012 times
Wed 10 June 2026 27.86 (1.05%) 28.94 26.20 - 28.94 3.9185 times
Tue 09 June 2026 27.57 (4.99%) 24.95 24.95 - 27.57 0.1828 times
Wed 03 June 2026 26.26 (0%) 26.26 26.26 - 26.26 0.0613 times

Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 23.62 and 26.23

Weekly Target 123.18
Weekly Target 224.05
Weekly Target 325.79
Weekly Target 426.66
Weekly Target 528.4

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Mon 22 June 2026 24.92 (-4.96%) 27.53 24.92 - 27.53 0.4368 times
Fri 19 June 2026 26.22 (-5.48%) 28.29 26.22 - 32.09 0.3118 times
Fri 12 June 2026 27.74 (5.64%) 24.95 24.95 - 30.66 0.5474 times
Wed 03 June 2026 26.26 (-3.92%) 26.79 26.26 - 26.79 0.0262 times
Fri 29 May 2026 27.33 (-3.94%) 27.89 27.33 - 28.44 1.6226 times
Fri 22 May 2026 28.45 (-9.54%) 30.83 28.45 - 30.83 0.0009 times
Fri 15 May 2026 31.45 (-9.55%) 34.08 31.45 - 34.08 0.0104 times
Fri 08 May 2026 34.77 (-9.07%) 37.48 34.77 - 37.48 0.0093 times
Thu 30 April 2026 38.24 (2.19%) 37.42 37.00 - 39.82 5.6962 times
Fri 24 April 2026 37.42 (26.85%) 29.50 28.91 - 37.42 1.3383 times
Fri 17 April 2026 29.50 (5.51%) 28.51 28.51 - 29.50 0.1 times

weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 21.34 and 28.51

Monthly Target 120.14
Monthly Target 222.53
Monthly Target 327.31
Monthly Target 429.7
Monthly Target 534.48

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Mon 22 June 2026 24.92 (-8.82%) 26.79 24.92 - 32.09 0.3944 times
Fri 29 May 2026 27.33 (-28.53%) 37.48 27.33 - 37.48 0.4902 times
Thu 30 April 2026 38.24 (33.94%) 27.98 27.42 - 39.82 2.1491 times
Mon 30 March 2026 28.55 (25.94%) 23.80 23.80 - 31.56 0.2957 times
Thu 26 February 2026 22.67 (-7.66%) 23.33 22.67 - 28.18 0.1761 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.7612 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.3069 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.5487 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.6632 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2146 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.1935 times

monthly chart BerylSecur

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.7
20 day DMA 27.89
35 day DMA 30.87
50 day DMA 30.88
100 day DMA 29.02
150 day DMA 29.61
200 day DMA 29.31

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.7928.57
12 day EMA27.7228.2328.6
20 day EMA28.3928.7629.03
35 day EMA29.2529.5129.7
50 day EMA30.4430.6730.85

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6728.5128.82
12 day SMA27.727.8527.95
20 day SMA27.8928.1628.39
35 day SMA30.8731.2431.56
50 day SMA30.8830.9531.01
100 day SMA29.0229.0729.08
150 day SMA29.6129.6229.61
200 day SMA29.3129.3429.35
Back to top | Use Dark Theme