KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Wed 11 February 2026 6.00 (0.84%) 6.00 6.00 - 6.00 0.0103 times
Tue 10 February 2026 5.95 (-4.95%) 5.95 5.95 - 5.95 0.036 times
Mon 09 February 2026 6.26 (0.16%) 6.25 6.25 - 6.26 0.1449 times
Fri 06 February 2026 6.25 (0%) 6.25 6.25 - 6.25 3.1699 times
Thu 05 February 2026 6.25 (-3.25%) 6.45 6.25 - 6.45 0.2559 times
Wed 04 February 2026 6.46 (4.87%) 6.46 6.46 - 6.46 1.3218 times
Tue 03 February 2026 6.16 (0%) 6.22 6.16 - 6.46 1.1091 times
Mon 02 February 2026 6.16 (0%) 6.16 6.16 - 6.16 0.1871 times
Sun 01 February 2026 6.16 (-4.5%) 6.13 6.13 - 6.17 0.8737 times
Fri 30 January 2026 6.45 (-3.73%) 6.37 6.37 - 6.45 2.8914 times
Thu 29 January 2026 6.70 (0%) 6.70 6.70 - 6.70 1.1635 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 5.82 and 6.13

Weekly Target 15.76
Weekly Target 25.88
Weekly Target 36.07
Weekly Target 46.19
Weekly Target 56.38

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Wed 11 February 2026 6.00 (-4%) 6.25 5.95 - 6.26 0.0196 times
Fri 06 February 2026 6.25 (-3.1%) 6.13 6.13 - 6.46 0.7104 times
Fri 30 January 2026 6.45 (-5.84%) 6.82 6.37 - 6.83 0.876 times
Fri 23 January 2026 6.85 (-12.18%) 7.80 6.85 - 7.80 0.4768 times
Fri 16 January 2026 7.80 (-0.64%) 7.85 7.46 - 7.85 1.3719 times
Fri 09 January 2026 7.85 (7.98%) 7.27 6.77 - 8.10 0.5697 times
Fri 02 January 2026 7.27 (21.17%) 6.16 5.85 - 7.62 3.3274 times
Fri 26 December 2025 6.00 (-4.46%) 6.29 6.00 - 6.50 1.1685 times
Fri 19 December 2025 6.28 (-0.32%) 6.00 6.00 - 6.61 0.52 times
Fri 12 December 2025 6.30 (-6.67%) 6.62 6.30 - 7.08 0.9599 times
Thu 04 December 2025 6.75 (-6.9%) 7.61 6.75 - 7.99 3.994 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 5.72 and 6.23

Monthly Target 15.63
Monthly Target 25.81
Monthly Target 36.1366666666667
Monthly Target 46.32
Monthly Target 56.65

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Wed 11 February 2026 6.00 (-6.98%) 6.13 5.95 - 6.46 0.0669 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 0.5628 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 0.6534 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.257 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.6275 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 5.2358 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.6953 times
Thu 31 July 2025 9.20 (-5.15%) 9.70 8.24 - 10.95 0.9196 times
Mon 30 June 2025 9.70 (-3%) 10.40 8.47 - 11.88 0.8427 times
Fri 30 May 2025 10.00 (-4.67%) 10.48 8.91 - 11.01 0.139 times
Wed 30 April 2025 10.49 (5.96%) 9.80 9.80 - 11.85 0.2715 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.29
20 day DMA 6.67
35 day DMA 6.86
50 day DMA 6.82
100 day DMA 7.9
150 day DMA 8.25
200 day DMA 8.71

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.186.29
12 day EMA6.336.396.47
20 day EMA6.526.586.65
35 day EMA6.676.716.76
50 day EMA6.796.826.86

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.236.28
12 day SMA6.296.366.44
20 day SMA6.676.776.86
35 day SMA6.866.876.88
50 day SMA6.826.846.87
100 day SMA7.97.937.95
150 day SMA8.258.278.3
200 day SMA8.718.748.77
Back to top | Use Dark Theme