Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 6.73 and 7.08
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.37 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (-4.83%) | 7.25 | 6.90 - 7.25 | 0.7004 times | Tue 07 April 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.2541 times | Thu 02 April 2026 | 7.25 (0%) | 7.25 | 7.15 - 7.25 | 0.1364 times | Wed 01 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 2.7583 times | Mon 30 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 1.0434 times | Fri 27 March 2026 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0.0021 times | Wed 25 March 2026 | 6.82 (4.92%) | 6.52 | 6.52 - 6.82 | 0.2066 times | Tue 24 March 2026 | 6.50 (-3.13%) | 7.04 | 6.50 - 7.04 | 2.376 times | Mon 23 March 2026 | 6.71 (0%) | 6.71 | 6.71 - 6.71 | 0.3099 times | Fri 20 March 2026 | 6.71 (-4.55%) | 6.68 | 6.68 - 6.71 | 2.2128 times | Thu 19 March 2026 | 7.03 (0%) | 7.02 | 7.02 - 7.03 | 2.938 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.73 and 7.08
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (-4.83%) | 7.25 | 6.90 - 7.25 | 0.0227 times | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.0935 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.0687 times | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.2261 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.3132 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.7804 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 2.0476 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.1086 times | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0091 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.3301 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.407 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.73 and 7.08
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (-3.63%) | 7.13 | 6.90 - 7.25 | 0.0165 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.3389 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4507 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5151 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.5981 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2352 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5744 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.7927 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6365 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.8418 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7714 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.16 | 7.12 |
| 12 day EMA | 7.19 | 7.24 | 7.24 |
| 20 day EMA | 7.33 | 7.38 | 7.39 |
| 35 day EMA | 7.32 | 7.34 | 7.35 |
| 50 day EMA | 7.32 | 7.34 | 7.34 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.06 |
| 12 day SMA | 6.95 | 6.99 | 7.03 |
| 20 day SMA | 7.67 | 7.81 | 7.91 |
| 35 day SMA | 7.51 | 7.49 | 7.47 |
| 50 day SMA | 7.28 | 7.3 | 7.31 |
| 100 day SMA | 7.39 | 7.42 | 7.44 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.31 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.