KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 6.9 and 6.9

Daily Target 16.9
Daily Target 26.9
Daily Target 36.9
Daily Target 46.9
Daily Target 56.9

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Tue 21 July 2026 6.90 (0%) 6.90 6.90 - 6.90 0.0454 times
Mon 20 July 2026 6.90 (-0.43%) 6.90 6.89 - 6.90 1.3132 times
Thu 16 July 2026 6.93 (5%) 6.93 6.93 - 6.93 0.4226 times
Wed 15 July 2026 6.60 (0.3%) 6.60 6.60 - 6.60 0.0011 times
Tue 14 July 2026 6.58 (-0.45%) 6.58 6.58 - 6.58 0.0045 times
Fri 10 July 2026 6.61 (-4.89%) 6.61 6.61 - 6.61 0.125 times
Thu 09 July 2026 6.95 (4.98%) 6.95 6.95 - 6.95 0.1761 times
Wed 08 July 2026 6.62 (-4.75%) 6.98 6.61 - 6.98 5.9241 times
Tue 07 July 2026 6.95 (-0.43%) 7.49 6.95 - 7.66 1.4711 times
Thu 02 July 2026 6.98 (4.96%) 6.52 6.36 - 6.98 0.5169 times
Tue 30 June 2026 6.65 (0%) 6.66 6.65 - 6.66 0.5271 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.9 and 6.91

Weekly Target 16.89
Weekly Target 26.89
Weekly Target 36.8966666666667
Weekly Target 46.9
Weekly Target 56.91

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Tue 21 July 2026 6.90 (-0.43%) 6.90 6.89 - 6.90 0.4203 times
Thu 16 July 2026 6.93 (4.84%) 6.58 6.58 - 6.93 0.1325 times
Fri 10 July 2026 6.61 (-5.3%) 7.49 6.61 - 7.66 2.381 times
Thu 02 July 2026 6.98 (4.96%) 6.65 6.36 - 6.98 0.3237 times
Thu 25 June 2026 6.65 (4.72%) 6.48 6.12 - 6.66 1.7874 times
Fri 19 June 2026 6.35 (-1.55%) 6.45 6.13 - 6.50 0.3047 times
Fri 12 June 2026 6.45 (1.57%) 6.35 6.11 - 6.55 0.2618 times
Fri 05 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 1.0575 times
Wed 27 May 2026 6.28 (-3.98%) 6.54 6.23 - 6.55 0.2703 times
Fri 22 May 2026 6.54 (-21.96%) 7.97 6.54 - 7.97 3.061 times
Thu 14 May 2026 8.38 (-8.42%) 9.00 8.38 - 9.00 1.0666 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.63 and 7.93

Monthly Target 15.67
Monthly Target 26.29
Monthly Target 36.9733333333333
Monthly Target 47.59
Monthly Target 58.27

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Tue 21 July 2026 6.90 (3.76%) 6.52 6.36 - 7.66 0.1887 times
Tue 30 June 2026 6.65 (5.89%) 6.28 6.11 - 6.66 0.2181 times
Wed 27 May 2026 6.28 (-31.74%) 9.20 6.23 - 9.50 0.3057 times
Thu 30 April 2026 9.20 (28.49%) 7.13 6.90 - 9.20 0.3037 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 3.2401 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 1.0907 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 1.2466 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 1.4473 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.5692 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 1.39 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 11.5977 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.78
20 day DMA 6.66
35 day DMA 6.78
50 day DMA 7.32
100 day DMA 7.29
150 day DMA 7.31
200 day DMA 7.74

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.86.75
12 day EMA6.766.746.71
20 day EMA6.776.766.74
35 day EMA77.017.02
50 day EMA7.267.277.28

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.726.73
12 day SMA6.786.766.71
20 day SMA6.666.636.6
35 day SMA6.786.846.9
50 day SMA7.327.337.34
100 day SMA7.297.297.3
150 day SMA7.317.337.34
200 day SMA7.747.757.75
Back to top | Use Dark Theme