KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 7.18 and 7.18

Daily Target 17.18
Daily Target 27.18
Daily Target 37.18
Daily Target 47.18
Daily Target 57.18

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.18 (0%) 7.18 7.18 - 7.18 2.1825 times
Thu 10 September 2026 7.18 (-0.42%) 7.18 7.18 - 7.18 0.3869 times
Wed 09 September 2026 7.21 (4.95%) 6.87 6.87 - 7.21 2.9537 times
Tue 08 September 2026 6.87 (0%) 6.84 6.84 - 6.87 0.8017 times
Mon 07 September 2026 6.87 (-4.72%) 7.28 6.86 - 7.28 0.8934 times
Fri 04 September 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 2.0425 times
Thu 03 September 2026 7.58 (-4.89%) 7.59 7.58 - 7.59 0.6859 times
Wed 02 September 2026 7.97 (-4.89%) 8.38 7.97 - 8.38 0.0496 times
Tue 01 September 2026 8.38 (0.96%) 8.38 8.38 - 8.38 0.0025 times
Thu 27 August 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0013 times
Wed 26 August 2026 8.30 (-1.19%) 8.36 8.30 - 8.36 0.8297 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.79 and 7.23

Weekly Target 16.66
Weekly Target 26.92
Weekly Target 37.1
Weekly Target 47.36
Weekly Target 57.54

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.18 (-0.42%) 7.28 6.84 - 7.28 2.0702 times
Fri 04 September 2026 7.21 (-13.13%) 8.38 7.21 - 8.38 0.7975 times
Thu 27 August 2026 8.30 (0.36%) 8.60 8.30 - 8.60 0.2902 times
Fri 21 August 2026 8.27 (-2.71%) 8.50 8.27 - 8.90 0.5588 times
Fri 14 August 2026 8.50 (18.06%) 7.30 7.30 - 8.50 2.4111 times
Fri 07 August 2026 7.20 (3.75%) 6.95 6.61 - 7.28 0.6709 times
Wed 29 July 2026 6.94 (0.58%) 6.90 6.90 - 6.94 0.1208 times
Fri 24 July 2026 6.90 (-0.43%) 6.90 6.89 - 6.90 0.4701 times
Thu 16 July 2026 6.93 (4.84%) 6.58 6.58 - 6.93 0.1376 times
Fri 10 July 2026 6.61 (-5.3%) 7.49 6.61 - 7.66 2.4728 times
Thu 02 July 2026 6.98 (4.96%) 6.65 6.36 - 6.98 0.3362 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.24 and 7.78

Monthly Target 15.93
Monthly Target 26.55
Monthly Target 37.4666666666667
Monthly Target 48.09
Monthly Target 59.01

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.18 (-13.49%) 8.38 6.84 - 8.38 0.1993 times
Thu 27 August 2026 8.30 (19.6%) 6.95 6.61 - 8.90 0.2733 times
Wed 29 July 2026 6.94 (4.36%) 6.52 6.36 - 7.66 0.2341 times
Tue 30 June 2026 6.65 (5.89%) 6.28 6.11 - 6.66 0.2581 times
Wed 27 May 2026 6.28 (-31.74%) 9.20 6.23 - 9.50 0.3618 times
Thu 30 April 2026 9.20 (28.49%) 7.13 6.90 - 9.20 0.3595 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 3.8348 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 1.2909 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 1.4754 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 1.7129 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.6737 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.62
20 day DMA 7.96
35 day DMA 7.53
50 day DMA 7.25
100 day DMA 7.42
150 day DMA 7.35
200 day DMA 7.54

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.227.24
12 day EMA7.477.527.58
20 day EMA7.567.67.64
35 day EMA7.447.467.48
50 day EMA7.167.167.16

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.077.15
12 day SMA7.627.737.82
20 day SMA7.967.998.01
35 day SMA7.537.537.51
50 day SMA7.257.247.22
100 day SMA7.427.447.47
150 day SMA7.357.357.34
200 day SMA7.547.557.56
Back to top | Use Dark Theme