Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 7.33 and 7.99
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.1 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.66 (4.93%) | 7.45 | 7.00 - 7.66 | 0.839 times | Thu 16 May 2024 | 7.30 (-3.05%) | 7.56 | 7.25 - 7.90 | 2.7331 times | Wed 15 May 2024 | 7.53 (-3.71%) | 8.16 | 7.43 - 8.16 | 2.7884 times | Tue 14 May 2024 | 7.82 (0.9%) | 7.80 | 7.80 - 8.13 | 2.1592 times | Mon 13 May 2024 | 7.75 (0%) | 7.75 | 7.37 - 7.75 | 0.5226 times | Fri 10 May 2024 | 7.75 (-1.9%) | 7.75 | 7.75 - 7.75 | 0.2852 times | Thu 09 May 2024 | 7.90 (-1.74%) | 7.90 | 7.90 - 7.90 | 0.2303 times | Wed 08 May 2024 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.3214 times | Tue 07 May 2024 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.0478 times | Mon 06 May 2024 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.073 times | Fri 03 May 2024 | 8.20 (-1.2%) | 8.30 | 8.20 - 8.46 | 0.1577 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.75 and 7.91
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.66 (-1.16%) | 7.75 | 7.00 - 8.16 | 1.7028 times | Fri 10 May 2024 | 7.75 (-5.49%) | 8.04 | 7.75 - 8.04 | 0.1804 times | Fri 03 May 2024 | 8.20 (0.61%) | 8.15 | 8.14 - 8.46 | 0.9022 times | Fri 26 April 2024 | 8.15 (-9.24%) | 8.98 | 8.15 - 8.98 | 0.4537 times | Fri 19 April 2024 | 8.98 (5.77%) | 8.65 | 8.65 - 8.99 | 1.2377 times | Fri 12 April 2024 | 8.49 (5.73%) | 8.43 | 8.17 - 8.59 | 1.7673 times | Fri 05 April 2024 | 8.03 (17.57%) | 6.82 | 6.82 - 8.03 | 0.2963 times | Thu 28 March 2024 | 6.83 (-13.21%) | 7.48 | 6.83 - 7.48 | 0.7187 times | Fri 22 March 2024 | 7.87 (-6.53%) | 8.58 | 7.87 - 8.58 | 0.6895 times | Fri 15 March 2024 | 8.42 (-6.03%) | 9.13 | 8.26 - 9.13 | 2.0514 times | Thu 07 March 2024 | 8.96 (-0.22%) | 9.15 | 8.96 - 9.50 | 4.9458 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.6 and 8.06
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.66 (-5.9%) | 8.30 | 7.00 - 8.46 | 0.3489 times | Tue 30 April 2024 | 8.14 (19.18%) | 6.82 | 6.82 - 8.99 | 0.7025 times | Thu 28 March 2024 | 6.83 (-20.95%) | 8.81 | 6.83 - 9.50 | 1.4233 times | Thu 29 February 2024 | 8.64 (6.8%) | 7.69 | 5.71 - 8.64 | 1.9862 times | Wed 31 January 2024 | 8.09 (78.98%) | 4.53 | 4.26 - 9.49 | 2.4482 times | Fri 29 December 2023 | 4.52 (8.92%) | 4.15 | 3.75 - 5.17 | 0.7102 times | Thu 30 November 2023 | 4.15 (-25.23%) | 5.55 | 3.85 - 5.76 | 0.9156 times | Tue 31 October 2023 | 5.55 (6.94%) | 5.20 | 4.12 - 5.94 | 0.3799 times | Fri 29 September 2023 | 5.19 (-9.58%) | 6.00 | 4.35 - 6.03 | 0.4276 times | Thu 31 August 2023 | 5.74 (43.5%) | 4.00 | 3.80 - 5.74 | 0.6576 times | Mon 31 July 2023 | 4.00 (-4.31%) | 4.18 | 3.89 - 4.44 | 0.1443 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.6 | 7.75 |
| 12 day EMA | 7.81 | 7.84 | 7.94 |
| 20 day EMA | 7.95 | 7.98 | 8.05 |
| 35 day EMA | 8.08 | 8.11 | 8.16 |
| 50 day EMA | 8.16 | 8.18 | 8.22 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.63 | 7.75 |
| 12 day SMA | 7.86 | 7.9 | 7.98 |
| 20 day SMA | 8.11 | 8.16 | 8.24 |
| 35 day SMA | 8.01 | 8.02 | 8.04 |
| 50 day SMA | 8.2 | 8.22 | 8.25 |
| 100 day SMA | 7.46 | 7.43 | 7.4 |
| 150 day SMA | 6.54 | 6.52 | 6.51 |
| 200 day SMA | 6.11 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.