Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 6.28 and 6.43
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.45 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.1714 times | Wed 27 May 2026 | 6.28 (0.16%) | 6.27 | 6.27 - 6.28 | 0.081 times | Mon 25 May 2026 | 6.27 (-4.13%) | 6.54 | 6.23 - 6.55 | 0.5236 times | Fri 22 May 2026 | 6.54 (-4.94%) | 7.02 | 6.54 - 7.02 | 0.5936 times | Thu 21 May 2026 | 6.88 (-4.58%) | 6.86 | 6.85 - 7.21 | 0.982 times | Wed 20 May 2026 | 7.21 (-4.88%) | 7.58 | 7.21 - 7.58 | 3.034 times | Tue 19 May 2026 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 2.2093 times | Mon 18 May 2026 | 7.97 (-4.89%) | 7.97 | 7.97 - 7.97 | 0.0291 times | Thu 14 May 2026 | 8.38 (-4.99%) | 8.82 | 8.38 - 8.82 | 2.3752 times | Wed 13 May 2026 | 8.82 (-2%) | 8.82 | 8.82 - 8.82 | 0.0008 times | Mon 11 May 2026 | 9.00 (-1.64%) | 9.00 | 9.00 - 9.00 | 0.0102 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.28 and 6.43
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.0748 times | Wed 27 May 2026 | 6.28 (-3.98%) | 6.54 | 6.23 - 6.55 | 0.2638 times | Fri 22 May 2026 | 6.54 (-21.96%) | 7.97 | 6.54 - 7.97 | 2.9879 times | Thu 14 May 2026 | 8.38 (-8.42%) | 9.00 | 8.38 - 9.00 | 1.0411 times | Fri 08 May 2026 | 9.15 (-0.54%) | 9.20 | 8.60 - 9.50 | 0.599 times | Thu 30 April 2026 | 9.20 (9.52%) | 8.01 | 8.01 - 9.20 | 2.7673 times | Fri 24 April 2026 | 8.40 (4.74%) | 8.10 | 7.60 - 8.42 | 1.0048 times | Fri 17 April 2026 | 8.02 (15.73%) | 6.94 | 6.94 - 8.02 | 0.4429 times | Fri 10 April 2026 | 6.93 (-4.41%) | 7.25 | 6.90 - 7.25 | 0.1647 times | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.6538 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.4806 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.28 and 6.43
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.0022 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.1442 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.1433 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.5287 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.5146 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5881 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.6828 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2685 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6558 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.4717 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.7267 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 7.54 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.69 | 6.89 |
| 12 day EMA | 7.2 | 7.36 | 7.56 |
| 20 day EMA | 7.55 | 7.68 | 7.83 |
| 35 day EMA | 7.75 | 7.83 | 7.92 |
| 50 day EMA | 7.76 | 7.82 | 7.88 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.64 | 6.9 |
| 12 day SMA | 7.54 | 7.77 | 7.99 |
| 20 day SMA | 8.03 | 8.13 | 8.22 |
| 35 day SMA | 7.78 | 7.8 | 7.8 |
| 50 day SMA | 7.86 | 7.92 | 7.97 |
| 100 day SMA | 7.4 | 7.4 | 7.41 |
| 150 day SMA | 7.72 | 7.75 | 7.79 |
| 200 day SMA | 8.04 | 8.05 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.