VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 9.25 and 9.7

Daily Target 18.87
Daily Target 29.17
Daily Target 39.32
Daily Target 49.62
Daily Target 59.77

Daily price and volume Vas Infra

Date Closing Open Range Volume
Wed 08 April 2026 9.47 (4.99%) 9.02 9.02 - 9.47 1.9819 times
Tue 07 April 2026 9.02 (-3.32%) 9.79 9.02 - 9.79 0.0258 times
Mon 06 April 2026 9.33 (4.95%) 8.72 8.72 - 9.33 0.0895 times
Thu 02 April 2026 8.89 (-1%) 9.42 8.62 - 9.42 0.9359 times
Wed 01 April 2026 8.98 (-4.26%) 9.84 8.96 - 9.84 2.2423 times
Mon 30 March 2026 9.38 (4.92%) 8.99 8.50 - 9.38 0.3243 times
Fri 27 March 2026 8.94 (-2.83%) 9.24 8.74 - 9.66 0.821 times
Wed 25 March 2026 9.20 (4.9%) 8.77 8.77 - 9.20 2.724 times
Tue 24 March 2026 8.77 (0.34%) 9.17 8.75 - 9.17 0.7989 times
Mon 23 March 2026 8.74 (-5%) 9.29 8.74 - 9.66 0.0565 times
Fri 20 March 2026 9.20 (3.02%) 8.93 8.93 - 9.35 0.009 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 9.1 and 10.17

Weekly Target 18.26
Weekly Target 28.86
Weekly Target 39.3266666666667
Weekly Target 49.93
Weekly Target 510.4

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Wed 08 April 2026 9.47 (6.52%) 8.72 8.72 - 9.79 0.9406 times
Thu 02 April 2026 8.89 (-0.56%) 8.99 8.50 - 9.84 1.5709 times
Fri 27 March 2026 8.94 (-2.83%) 9.29 8.74 - 9.66 1.9736 times
Fri 20 March 2026 9.20 (2.11%) 9.45 8.62 - 9.87 0.651 times
Fri 13 March 2026 9.01 (-8.81%) 9.86 8.38 - 9.90 1.6098 times
Fri 06 March 2026 9.88 (-5.82%) 10.38 9.02 - 11.00 3.0781 times
Mon 23 February 2026 10.49 (-4.98%) 10.49 10.49 - 10.49 0.0553 times
Mon 16 February 2026 11.04 (-4.99%) 11.04 11.04 - 11.04 0.0467 times
Mon 09 February 2026 11.62 (-4.99%) 11.62 11.62 - 11.62 0.0549 times
Mon 02 February 2026 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0191 times
Tue 27 January 2026 12.87 (-9.68%) 13.54 12.87 - 13.54 0.0041 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 8.44 and 9.66

Monthly Target 18.09
Monthly Target 28.78
Monthly Target 39.31
Monthly Target 410
Monthly Target 510.53

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Wed 08 April 2026 9.47 (0.96%) 9.84 8.62 - 9.84 0.2801 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 0.8828 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0208 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 0.6663 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.8072 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.1362 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 1.9735 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.0706 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 2.9091 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 1.2533 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 14.3896 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.07
20 day DMA 9.15
35 day DMA 10.47
50 day DMA 11.37
100 day DMA 14.71
150 day DMA 12.31
200 day DMA 10.29

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.099.12
12 day EMA9.229.179.2
20 day EMA9.529.539.58
35 day EMA10.4510.5110.6
50 day EMA11.5111.5911.69

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.129.1
12 day SMA9.079.079.07
20 day SMA9.159.179.19
35 day SMA10.4710.5710.67
50 day SMA11.3711.4611.58
100 day SMA14.7114.714.69
150 day SMA12.3112.2812.26
200 day SMA10.2910.2710.24
Back to top | Use Dark Theme