Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 17.43 and 17.43
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.43 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 0.0127 times | Thu 04 December 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1216 times | Wed 03 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.029 times | Tue 02 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.2136 times | Mon 01 December 2025 | 21.37 (-4.98%) | 22.38 | 21.37 - 22.38 | 0.239 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.8443 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.463 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 1.5041 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.5785 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 5.9942 times | Thu 23 October 2025 | 29.05 (4.99%) | 29.05 | 28.00 - 29.05 | 1.7537 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 14.96 and 19.91
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.1134 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.1554 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.0852 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.2769 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.1065 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 1.1036 times | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.57 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 3.7448 times | Fri 10 October 2025 | 22.08 (21.85%) | 18.31 | 18.00 - 22.08 | 2.7414 times | Fri 03 October 2025 | 18.12 (6.28%) | 16.20 | 15.75 - 18.12 | 1.1027 times | Mon 22 September 2025 | 17.05 (-4.48%) | 16.96 | 16.96 - 18.50 | 1.0732 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 14.96 and 19.91
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.0103 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.0564 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.8176 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4435 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.2052 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.5192 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.9613 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1894 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6945 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.1026 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.6481 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.21 |
| 35 day DMA | 20.64 |
| 50 day DMA | 17.45 |
| 100 day DMA | 12.37 |
| 150 day DMA | 9.64 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 20.33 | 21.33 |
| 12 day EMA | 21.31 | 22.02 | 22.69 |
| 20 day EMA | 21.39 | 21.81 | 22.17 |
| 35 day EMA | 19.52 | 19.64 | 19.72 |
| 50 day EMA | 16.77 | 16.74 | 16.67 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 20.36 | 21.43 |
| 12 day SMA | 23.2 | 23.94 | 24.51 |
| 20 day SMA | 23.21 | 23.35 | 23.4 |
| 35 day SMA | 20.64 | 20.52 | 20.36 |
| 50 day SMA | 17.45 | 17.25 | 17.03 |
| 100 day SMA | 12.37 | 12.24 | 12.1 |
| 150 day SMA | 9.64 | 9.55 | 9.46 |
| 200 day SMA | 8.3 | 8.23 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.