RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 25.97 and 25.97

Daily Target 125.97
Daily Target 225.97
Daily Target 325.97
Daily Target 425.97
Daily Target 525.97

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Fri 16 January 2026 25.97 (4.97%) 25.97 25.97 - 25.97 0.061 times
Wed 14 January 2026 24.74 (4.96%) 24.74 24.74 - 24.74 0.061 times
Tue 13 January 2026 23.57 (4.99%) 23.57 23.57 - 23.57 2.5 times
Mon 12 January 2026 22.45 (4.96%) 22.45 22.45 - 22.45 0.061 times
Fri 09 January 2026 21.39 (4.96%) 21.39 21.39 - 21.39 0.0488 times
Thu 08 January 2026 20.38 (5%) 20.38 20.38 - 20.38 4.8902 times
Wed 07 January 2026 19.41 (4.98%) 19.41 19.41 - 19.41 0.061 times
Tue 06 January 2026 18.49 (5%) 18.49 18.49 - 18.49 2.1951 times
Mon 05 January 2026 17.61 (4.95%) 17.61 17.61 - 17.61 0.061 times
Fri 02 January 2026 16.78 (4.94%) 16.78 16.78 - 16.78 0.061 times
Thu 01 January 2026 15.99 (4.99%) 15.99 15.99 - 15.99 0.0122 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 24.21 and 27.73

Weekly Target 121.28
Weekly Target 223.62
Weekly Target 324.796666666667
Weekly Target 427.14
Weekly Target 528.32

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.5982 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 1.6177 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 2.7705 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0027 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 0.0109 times
Fri 16 January 2026 (0%) - 0 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 20.98 and 30.96

Monthly Target 112.66
Monthly Target 219.32
Monthly Target 322.643333333333
Monthly Target 429.3
Monthly Target 532.62

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 16 January 2026 25.97 (70.52%) 15.99 15.99 - 25.97 0.6439 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 1.3561 times
Fri 16 January 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 23.62
12 day DMA 20.17
20 day DMA 16.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7222.5921.52
12 day EMA20.319.2718.27
20 day EMA16.5815.5914.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6222.5121.44
12 day SMA20.1719.2118.3
20 day SMA16.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme