RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 66.83 and 66.94

Daily Target 166.81
Daily Target 266.84
Daily Target 366.916666666667
Daily Target 466.95
Daily Target 567.03

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Fri 17 April 2026 66.88 (-5%) 66.99 66.88 - 66.99 0.2306 times
Thu 16 April 2026 70.40 (-4.99%) 72.60 70.40 - 72.60 0.2507 times
Wed 15 April 2026 74.10 (-5%) 74.10 74.10 - 74.47 0.3167 times
Mon 13 April 2026 78.00 (0.91%) 73.44 73.44 - 78.00 2.9983 times
Fri 10 April 2026 77.30 (-1.99%) 77.30 77.30 - 77.30 5.5389 times
Thu 09 April 2026 78.87 (-1.99%) 78.87 78.87 - 78.87 0.0045 times
Wed 08 April 2026 80.47 (-2%) 80.47 80.47 - 80.47 0.6491 times
Tue 07 April 2026 82.11 (-1.99%) 82.11 82.11 - 82.11 0.0011 times
Mon 06 April 2026 83.78 (-1.99%) 83.78 83.78 - 83.78 0.0067 times
Thu 02 April 2026 85.48 (-1.99%) 85.48 85.48 - 85.48 0.0034 times
Wed 01 April 2026 87.22 (-2%) 87.22 87.22 - 87.22 0.3234 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 61.32 and 72.44

Weekly Target 159.47
Weekly Target 263.17
Weekly Target 370.586666666667
Weekly Target 474.29
Weekly Target 581.71

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Fri 17 April 2026 66.88 (-13.48%) 73.44 66.88 - 78.00 1.0338 times
Fri 10 April 2026 77.30 (-9.57%) 83.78 77.30 - 83.78 1.6885 times
Thu 02 April 2026 85.48 (-5.86%) 89.00 85.48 - 89.00 0.1247 times
Fri 27 March 2026 90.80 (-7.68%) 96.40 90.80 - 96.40 0.1399 times
Fri 20 March 2026 98.35 (-9.06%) 106.00 98.35 - 106.00 0.1109 times
Fri 13 March 2026 108.15 (-9.5%) 117.15 108.15 - 117.15 0.0244 times
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 4.6186 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 1.1691 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 0.5114 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 0.5788 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 0.6672 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 56.71 and 77.05

Monthly Target 153.32
Monthly Target 260.1
Monthly Target 373.66
Monthly Target 480.44
Monthly Target 594

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 17 April 2026 66.88 (-24.85%) 87.22 66.88 - 87.22 1.1441 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 2.0062 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.191 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4442 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.2145 times
Sat 18 April 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 73.34
12 day DMA 79.47
20 day DMA 86.65
35 day DMA 96.84
50 day DMA 86.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5375.3677.84
12 day EMA79.0781.2883.26
20 day EMA83.4785.2286.78
35 day EMA82.2783.1883.93
50 day EMA81.5582.1582.63

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3475.7377.75
12 day SMA79.4781.4683.32
20 day SMA86.6588.690.49
35 day SMA96.8497.4397.8
50 day SMA86.9186.4285.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme