RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 117.45 and 117.45

Daily Target 1117.45
Daily Target 2117.45
Daily Target 3117.45
Daily Target 4117.45
Daily Target 5117.45

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (4.98%) 117.45 117.45 - 117.45 1.2164 times
Fri 27 February 2026 111.88 (4.99%) 111.88 111.88 - 111.88 0.1601 times
Thu 26 February 2026 106.56 (5%) 106.56 106.56 - 106.56 0.8003 times
Wed 25 February 2026 101.49 (5%) 101.49 101.49 - 101.49 4.5791 times
Tue 24 February 2026 96.66 (5%) 96.66 96.66 - 96.66 0.2801 times
Mon 23 February 2026 92.06 (5%) 92.06 92.06 - 92.06 0.3201 times
Fri 20 February 2026 87.68 (4.99%) 87.68 87.68 - 87.68 0.2001 times
Thu 19 February 2026 83.51 (4.99%) 83.51 83.51 - 83.51 0.3601 times
Wed 18 February 2026 79.54 (4.99%) 79.54 79.54 - 79.54 0.8419 times
Tue 17 February 2026 75.76 (4.99%) 75.76 75.76 - 75.76 1.242 times
Mon 16 February 2026 72.16 (4.99%) 72.16 72.16 - 72.16 0.0416 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 117.45 and 117.45

Weekly Target 1117.45
Weekly Target 2117.45
Weekly Target 3117.45
Weekly Target 4117.45
Weekly Target 5117.45

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (4.98%) 117.45 117.45 - 117.45 0.5082 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 2.5649 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 1.122 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 1.2697 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 1.4636 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 0.8378 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 1.0076 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.1471 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.3978 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 0.6813 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0007 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 117.45 and 117.45

Monthly Target 1117.45
Monthly Target 2117.45
Monthly Target 3117.45
Monthly Target 4117.45
Monthly Target 5117.45

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (4.98%) 117.45 117.45 - 117.45 0.194 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 2.4507 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.914 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.4413 times
Tue 03 March 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 106.81
12 day DMA 91.12
20 day DMA 76.89
35 day DMA 57.76
50 day DMA 44.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26102.1797.31
12 day EMA93.188.6884.46
20 day EMA80.8476.9973.32
35 day EMA63.7560.5957.57
50 day EMA46.9644.0841.31

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA106.81101.7396.89
12 day SMA91.1286.7982.66
20 day SMA76.8973.2469.76
35 day SMA57.7655.0252.4
50 day SMA44.9342.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme