Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 68.56 and 68.56
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 68.56 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.56 (4.99%) | 68.56 | 68.56 - 68.56 | 0.1577 times | Fri 23 October 2026 | 65.30 (-1.03%) | 64.66 | 64.66 - 65.30 | 0.0631 times | Thu 22 October 2026 | 65.98 (2.97%) | 67.27 | 65.98 - 67.27 | 2.0189 times | Wed 21 October 2026 | 64.08 (-5%) | 68.00 | 64.08 - 70.82 | 0.5047 times | Fri 16 October 2026 | 67.45 (-0.04%) | 67.45 | 67.45 - 67.45 | 0.0315 times | Thu 15 October 2026 | 67.48 (4.99%) | 61.06 | 61.06 - 67.48 | 1.9243 times | Wed 14 October 2026 | 64.27 (4.08%) | 61.95 | 61.95 - 64.83 | 1.9874 times | Tue 13 October 2026 | 61.75 (-0.4%) | 58.80 | 58.80 - 61.99 | 0.8517 times | Mon 05 October 2026 | 62.00 (4.47%) | 59.50 | 59.50 - 62.00 | 1.3249 times | Thu 01 October 2026 | 59.35 (-0.25%) | 59.35 | 59.35 - 59.35 | 1.1356 times | Tue 29 September 2026 | 59.50 (-4.8%) | 65.52 | 59.38 - 65.52 | 4.7003 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 68.56 and 68.56
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.56 (4.99%) | 68.56 | 68.56 - 68.56 | 0.0159 times | Fri 23 October 2026 | 65.30 (-3.19%) | 68.00 | 64.08 - 70.82 | 0.2602 times | Fri 16 October 2026 | 67.45 (13.65%) | 59.50 | 58.80 - 67.48 | 0.6155 times | Thu 01 October 2026 | 59.35 (-5.04%) | 65.52 | 59.35 - 65.52 | 0.5869 times | Fri 25 September 2026 | 62.50 (1.71%) | 61.15 | 58.38 - 62.50 | 0.092 times | Thu 17 September 2026 | 61.45 (10.22%) | 52.97 | 52.97 - 61.45 | 0.0666 times | Fri 11 September 2026 | 55.75 (-6.74%) | 62.58 | 55.25 - 62.58 | 1.4943 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 1.8782 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 3.7532 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 1.2373 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 5.4442 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 63.68 and 75.7
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 68.56 (15.23%) | 59.35 | 58.80 - 70.82 | 0.0431 times | Tue 29 September 2026 | 59.50 (-4.8%) | 62.50 | 52.97 - 65.62 | 0.171 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4482 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5575 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6118 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.567 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.6072 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.2005 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.3064 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4872 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2352 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 64.02 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.52 |
| 100 day DMA | 65.46 |
| 150 day DMA | 72.74 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 65.21 | 65.16 |
| 12 day EMA | 64.56 | 63.83 | 63.56 |
| 20 day EMA | 63.4 | 62.86 | 62.6 |
| 35 day EMA | 62.35 | 61.98 | 61.78 |
| 50 day EMA | 61.76 | 61.48 | 61.32 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.06 | 65.85 |
| 12 day SMA | 64.02 | 63.31 | 62.96 |
| 20 day SMA | 62.07 | 61.66 | 61.34 |
| 35 day SMA | 61.68 | 61.39 | 61.27 |
| 50 day SMA | 61.52 | 61.27 | 61.11 |
| 100 day SMA | 65.46 | 65.41 | 65.43 |
| 150 day SMA | 72.74 | 72.58 | 72.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.