RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 69.66 and 76.76

Daily Target 164.24
Daily Target 267.98
Daily Target 371.343333333333
Daily Target 475.08
Daily Target 578.44

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Tue 02 June 2026 71.71 (0.77%) 71.16 67.61 - 74.71 0.9892 times
Mon 01 June 2026 71.16 (2.01%) 73.00 66.28 - 73.00 2.4719 times
Fri 29 May 2026 69.76 (5%) 66.44 66.44 - 69.76 0.1386 times
Wed 27 May 2026 66.44 (4.99%) 66.40 66.40 - 66.44 0.0836 times
Tue 26 May 2026 63.28 (2.94%) 58.40 58.40 - 64.54 1.4659 times
Mon 25 May 2026 61.47 (-4.99%) 64.05 61.47 - 64.50 0.3883 times
Fri 22 May 2026 64.70 (-4.99%) 67.00 64.70 - 67.00 1.3429 times
Thu 21 May 2026 68.10 (-4.99%) 68.10 68.10 - 71.33 3.0956 times
Wed 20 May 2026 71.68 (-5%) 71.68 71.68 - 71.68 0.0227 times
Tue 19 May 2026 75.45 (-5%) 75.45 75.45 - 75.45 0.0012 times
Mon 18 May 2026 79.42 (-5%) 79.42 79.42 - 79.42 0.0609 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 64.78 and 73.21

Weekly Target 162.47
Weekly Target 267.09
Weekly Target 370.9
Weekly Target 475.52
Weekly Target 579.33

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Tue 02 June 2026 71.71 (2.8%) 73.00 66.28 - 74.71 0.8598 times
Fri 29 May 2026 69.76 (7.82%) 64.05 58.40 - 69.76 0.5158 times
Fri 22 May 2026 64.70 (-22.61%) 79.42 64.70 - 79.42 1.1236 times
Fri 15 May 2026 83.60 (-8.31%) 95.73 83.60 - 100.51 3.0999 times
Fri 08 May 2026 91.18 (27.6%) 75.00 67.89 - 91.18 0.8604 times
Thu 30 April 2026 71.46 (21.53%) 61.74 61.74 - 71.46 0.0528 times
Fri 24 April 2026 58.80 (-12.08%) 65.54 54.00 - 65.54 0.7155 times
Fri 17 April 2026 66.88 (-13.48%) 73.44 66.88 - 78.00 1.0067 times
Fri 10 April 2026 77.30 (-9.57%) 83.78 77.30 - 83.78 1.6442 times
Thu 02 April 2026 85.48 (-5.86%) 89.00 85.48 - 89.00 0.1214 times
Fri 27 March 2026 90.80 (-7.68%) 96.40 90.80 - 96.40 0.1362 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 64.78 and 73.21

Monthly Target 162.47
Monthly Target 267.09
Monthly Target 370.9
Monthly Target 475.52
Monthly Target 579.33

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 02 June 2026 71.71 (2.8%) 73.00 66.28 - 74.71 0.3136 times
Fri 29 May 2026 69.76 (-2.38%) 75.00 58.40 - 100.51 2.0425 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.2788 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.7509 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.0394 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.3877 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.1872 times
Thu 04 June 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 68.47
12 day DMA 70.56
20 day DMA 78.01
35 day DMA 73.26
50 day DMA 78.61
100 day DMA 70.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7668.7967.61
12 day EMA71.4171.3571.39
20 day EMA73.4973.6873.94
35 day EMA77.9178.2778.69
50 day EMA80.2380.5880.96

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4766.4265.13
12 day SMA70.5671.9273.71
20 day SMA78.0178.1778.19
35 day SMA73.2673.4773.73
50 day SMA78.6179.2980.03
100 day SMA70.9670.4169.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme