Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 171.98 and 182.98
| Daily Target 1 | 169.32 |
| Daily Target 2 | 174.63 |
| Daily Target 3 | 180.31666666667 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 191.32 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.95 (-0.14%) | 186.00 | 175.00 - 186.00 | 0.9676 times | Thu 16 April 2026 | 180.20 (-0.66%) | 181.45 | 179.00 - 186.00 | 0.9779 times | Wed 15 April 2026 | 181.40 (8.62%) | 172.50 | 171.00 - 182.00 | 1.4924 times | Mon 13 April 2026 | 167.00 (-1.45%) | 166.10 | 163.95 - 171.80 | 0.2487 times | Fri 10 April 2026 | 169.45 (1.56%) | 171.90 | 166.00 - 171.90 | 1.1574 times | Thu 09 April 2026 | 166.85 (0.91%) | 174.95 | 162.55 - 174.95 | 1.1297 times | Wed 08 April 2026 | 165.35 (8.57%) | 158.00 | 158.00 - 167.00 | 0.7854 times | Tue 07 April 2026 | 152.30 (0.13%) | 154.85 | 146.50 - 157.60 | 0.4487 times | Mon 06 April 2026 | 152.10 (-0.52%) | 152.00 | 146.60 - 155.05 | 1.7617 times | Thu 02 April 2026 | 152.90 (-1.26%) | 153.85 | 148.00 - 166.95 | 1.0306 times | Wed 01 April 2026 | 154.85 (16.65%) | 140.00 | 139.95 - 156.00 | 1.6966 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 171.95 and 194
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 189.32 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.3283 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.4705 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.0284 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.7048 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.7211 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.9207 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.6942 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2227 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2272 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 0.682 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 1.1992 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 159.95 and 206
| Monthly Target 1 | 122.58 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 168.63333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.95 (35.56%) | 140.00 | 139.95 - 186.00 | 0.3071 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3073 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6872 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5689 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1133 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6929 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7959 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0281 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1045 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.3947 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.0763 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 162.93 |
| 20 day DMA | 158.1 |
| 35 day DMA | 167.04 |
| 50 day DMA | 174.39 |
| 100 day DMA | 190.33 |
| 150 day DMA | 199.87 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 173.33 | 169.89 |
| 12 day EMA | 167.87 | 165.67 | 163.03 |
| 20 day EMA | 165.74 | 164.24 | 162.56 |
| 35 day EMA | 168.65 | 167.98 | 167.26 |
| 50 day EMA | 174.89 | 174.68 | 174.45 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 172.98 | 170.01 |
| 12 day SMA | 162.93 | 159.58 | 156.8 |
| 20 day SMA | 158.1 | 157.06 | 156.23 |
| 35 day SMA | 167.04 | 167.5 | 167.93 |
| 50 day SMA | 174.39 | 174.29 | 174.26 |
| 100 day SMA | 190.33 | 190.41 | 190.42 |
| 150 day SMA | 199.87 | 200.34 | 200.8 |
| 200 day SMA | 205.98 | 206.16 | 206.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.