Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 196.33 and 214.13
| Daily Target 1 | 193.28 |
| Daily Target 2 | 199.37 |
| Daily Target 3 | 211.08333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 228.88 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.5633 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.8391 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.307 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.7331 times | Mon 01 December 2025 | 194.55 (3.76%) | 192.85 | 190.00 - 198.00 | 2.5253 times | Fri 28 November 2025 | 187.50 (0.94%) | 185.00 | 185.00 - 192.00 | 0.9671 times | Thu 27 November 2025 | 185.75 (1.28%) | 181.30 | 181.30 - 186.95 | 0.3653 times | Wed 26 November 2025 | 183.40 (0.11%) | 185.70 | 181.20 - 187.00 | 1.271 times | Tue 25 November 2025 | 183.20 (-2.45%) | 185.00 | 181.05 - 187.70 | 0.0881 times | Mon 24 November 2025 | 187.80 (0%) | 192.90 | 183.00 - 192.90 | 0.3405 times | Fri 21 November 2025 | 187.80 (1.29%) | 180.10 | 180.10 - 193.00 | 0.5741 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 197.73 and 230.53
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 206.08333333333 |
| Weekly Target 4 | 222.17 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.6355 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.7117 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.9545 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.3195 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5775 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.1642 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4754 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.1995 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.5168 times | Fri 03 October 2025 | 227.70 (-1.77%) | 231.80 | 216.10 - 236.80 | 0.4454 times | Fri 26 September 2025 | 231.80 (-3.22%) | 247.00 | 229.00 - 263.95 | 0.7671 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 197.73 and 230.53
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 222.17 |
| Monthly Target 5 | 238.88 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 0.3381 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7367 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9403 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.2146 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.3049 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.6477 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2715 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0618 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4601 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 1.0243 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.1972 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 192.94 |
| 20 day DMA | 195.55 |
| 35 day DMA | 200.66 |
| 50 day DMA | 208.43 |
| 100 day DMA | 218.95 |
| 150 day DMA | 222.3 |
| 200 day DMA | 233.4 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 202 | 194.3 |
| 12 day EMA | 198.1 | 196.76 | 193.01 |
| 20 day EMA | 198.43 | 197.69 | 195.62 |
| 35 day EMA | 203.34 | 203.22 | 202.38 |
| 50 day EMA | 210.23 | 210.43 | 210.15 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 199.3 | 192.97 |
| 12 day SMA | 192.94 | 190.98 | 188.62 |
| 20 day SMA | 195.55 | 195.72 | 195.47 |
| 35 day SMA | 200.66 | 200.83 | 200.75 |
| 50 day SMA | 208.43 | 209.11 | 209.55 |
| 100 day SMA | 218.95 | 219.09 | 219.11 |
| 150 day SMA | 222.3 | 222.52 | 222.68 |
| 200 day SMA | 233.4 | 234.03 | 234.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.