Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 138.58 and 145.28
| Daily Target 1 | 133.58 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 140.28333333333 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 146.98 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 140.15 (0.11%) | 140.00 | 137.00 - 143.70 | 0.5487 times | Wed 10 June 2026 | 140.00 (-6.67%) | 150.00 | 138.30 - 150.00 | 5.1534 times | Tue 09 June 2026 | 150.00 (1.8%) | 148.05 | 146.95 - 151.05 | 0.0193 times | Mon 08 June 2026 | 147.35 (-0.44%) | 143.10 | 140.00 - 150.00 | 1.1113 times | Fri 05 June 2026 | 148.00 (-0.54%) | 150.25 | 146.15 - 159.90 | 0.596 times | Thu 04 June 2026 | 148.80 (3.55%) | 150.00 | 142.25 - 150.00 | 0.3508 times | Wed 03 June 2026 | 143.70 (-2.94%) | 154.95 | 140.00 - 154.95 | 1.0585 times | Tue 02 June 2026 | 148.05 (0.65%) | 150.95 | 145.00 - 150.95 | 0.2017 times | Mon 01 June 2026 | 147.10 (1.06%) | 157.95 | 138.25 - 157.95 | 0.5435 times | Fri 29 May 2026 | 145.55 (-0.14%) | 149.50 | 145.00 - 155.00 | 0.4168 times | Wed 27 May 2026 | 145.75 (-2.8%) | 153.70 | 144.00 - 153.70 | 1.1543 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 131.55 and 145.6
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 140.15 (-5.3%) | 143.10 | 137.00 - 151.05 | 1.3438 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.5409 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.6367 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 2.4178 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 2.7541 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.4869 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.6137 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.18 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.4217 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.6043 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.3208 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 127.13 and 150.03
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 140.15 (-3.71%) | 157.95 | 137.00 - 159.90 | 0.4525 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.5114 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.5118 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.4134 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7188 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.595 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1645 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7248 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8325 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0753 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1553 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 146.2 |
| 20 day DMA | 143.68 |
| 35 day DMA | 151.93 |
| 50 day DMA | 155.22 |
| 100 day DMA | 167.79 |
| 150 day DMA | 182.16 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 145.43 | 148.15 |
| 12 day EMA | 145.3 | 146.24 | 147.38 |
| 20 day EMA | 146.82 | 147.52 | 148.31 |
| 35 day EMA | 149.75 | 150.32 | 150.93 |
| 50 day EMA | 153.92 | 154.48 | 155.07 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 146.83 | 147.57 |
| 12 day SMA | 146.2 | 146.81 | 147.25 |
| 20 day SMA | 143.68 | 144.29 | 144.78 |
| 35 day SMA | 151.93 | 152.95 | 153.89 |
| 50 day SMA | 155.22 | 155.35 | 155.6 |
| 100 day SMA | 167.79 | 168.43 | 169.15 |
| 150 day SMA | 182.16 | 182.64 | 183.06 |
| 200 day SMA | 193.4 | 193.75 | 194.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.