Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 217.68 and 231.58
| Daily Target 1 | 207.87 |
| Daily Target 2 | 213.58 |
| Daily Target 3 | 221.76666666667 |
| Daily Target 4 | 227.48 |
| Daily Target 5 | 235.67 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.30 (-2.53%) | 218.50 | 216.05 - 229.95 | 2.1095 times | Thu 18 December 2025 | 225.00 (3.28%) | 212.70 | 212.70 - 226.00 | 2.11 times | Wed 17 December 2025 | 217.85 (-0.98%) | 222.15 | 216.00 - 224.95 | 0.1165 times | Tue 16 December 2025 | 220.00 (2.35%) | 216.00 | 216.00 - 224.85 | 0.3576 times | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 1.2943 times | Fri 12 December 2025 | 223.00 (-0.67%) | 224.90 | 217.00 - 230.00 | 0.2749 times | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 0.8098 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.6917 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 0.9912 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.2445 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.371 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 205.78 and 224.63
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 210.28 |
| Weekly Target 3 | 220.11666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 238.97 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.8394 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.2324 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4097 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6135 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.6847 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2754 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.4978 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.0035 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4097 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.0339 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.3074 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 204.65 and 258.6
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 217.75 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 271.7 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.30 (16.96%) | 192.85 | 190.00 - 243.95 | 1.0012 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6861 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8758 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1312 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2153 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5346 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1843 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.9889 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4285 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9541 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.9778 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 219.06 |
| 20 day DMA | 207.4 |
| 35 day DMA | 204.85 |
| 50 day DMA | 206.15 |
| 100 day DMA | 218.18 |
| 150 day DMA | 221.55 |
| 200 day DMA | 229.24 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.27 | 220.75 | 218.62 |
| 12 day EMA | 216.36 | 215.82 | 214.15 |
| 20 day EMA | 212.41 | 211.69 | 210.29 |
| 35 day EMA | 210.46 | 209.94 | 209.05 |
| 50 day EMA | 208.94 | 208.52 | 207.85 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 220.16 | 220.06 |
| 12 day SMA | 219.06 | 217.3 | 215.12 |
| 20 day SMA | 207.4 | 205.82 | 203.84 |
| 35 day SMA | 204.85 | 204.42 | 203.66 |
| 50 day SMA | 206.15 | 206.21 | 206.26 |
| 100 day SMA | 218.18 | 218.41 | 218.57 |
| 150 day SMA | 221.55 | 221.59 | 221.59 |
| 200 day SMA | 229.24 | 229.49 | 229.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.