Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 161.85 and 169.45
| Daily Target 1 | 160.48 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 168.08333333333 |
| Daily Target 4 | 170.82 |
| Daily Target 5 | 175.68 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (0.51%) | 169.55 | 165.35 - 172.95 | 0.3526 times | Thu 01 October 2026 | 165.10 (-3.84%) | 165.30 | 162.00 - 171.45 | 1.8414 times | Tue 29 September 2026 | 171.70 (1.78%) | 165.75 | 165.75 - 174.00 | 0.4067 times | Mon 28 September 2026 | 168.70 (-0.21%) | 167.05 | 167.05 - 174.80 | 0.887 times | Fri 25 September 2026 | 169.05 (-1.57%) | 172.00 | 165.00 - 172.00 | 0.2284 times | Thu 24 September 2026 | 171.75 (-0.67%) | 174.90 | 169.00 - 174.90 | 1.0025 times | Wed 23 September 2026 | 172.90 (0.88%) | 172.95 | 169.30 - 175.95 | 1.3464 times | Tue 22 September 2026 | 171.40 (-1.78%) | 172.75 | 168.55 - 173.10 | 2.2275 times | Mon 21 September 2026 | 174.50 (-2.95%) | 178.10 | 172.00 - 180.00 | 1.2387 times | Fri 18 September 2026 | 179.80 (-0.55%) | 183.65 | 178.00 - 185.00 | 0.469 times | Thu 17 September 2026 | 180.80 (0.44%) | 178.00 | 178.00 - 187.90 | 0.5086 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 161.85 and 169.45
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (0.51%) | 169.55 | 165.35 - 172.95 | 0.0158 times | Thu 01 October 2026 | 165.10 (-2.34%) | 167.05 | 162.00 - 174.80 | 0.1401 times | Fri 25 September 2026 | 169.05 (-5.98%) | 178.10 | 165.00 - 180.00 | 0.2701 times | Fri 18 September 2026 | 179.80 (-0.47%) | 181.40 | 175.60 - 187.90 | 0.116 times | Fri 11 September 2026 | 180.65 (-4.72%) | 187.50 | 170.00 - 198.45 | 2.3346 times | Fri 04 September 2026 | 189.60 (4.03%) | 185.95 | 177.25 - 203.50 | 2.0907 times | Fri 28 August 2026 | 182.25 (-5.77%) | 195.30 | 180.00 - 195.50 | 0.2885 times | Fri 21 August 2026 | 193.40 (-1.12%) | 193.05 | 186.05 - 209.95 | 1.4082 times | Fri 14 August 2026 | 195.60 (1.24%) | 190.10 | 183.30 - 200.00 | 0.7311 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.605 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 0.9328 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 163.98 and 174.93
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 166.96666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (-3.35%) | 165.30 | 162.00 - 172.95 | 0.0349 times | Tue 29 September 2026 | 171.70 (-10.78%) | 198.00 | 165.00 - 202.50 | 1.4146 times | Mon 31 August 2026 | 192.45 (18.36%) | 166.00 | 154.95 - 213.75 | 2.1143 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.3731 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 0.937 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.0845 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.3672 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.7317 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5158 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4269 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.8356 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 172.64 |
| 20 day DMA | 177.82 |
| 35 day DMA | 183.63 |
| 50 day DMA | 180.19 |
| 100 day DMA | 163.27 |
| 150 day DMA | 164.68 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 169.25 | 171.32 |
| 12 day EMA | 172.23 | 173.37 | 174.87 |
| 20 day EMA | 175.23 | 176.21 | 177.38 |
| 35 day EMA | 175.76 | 176.34 | 177 |
| 50 day EMA | 176.18 | 176.6 | 177.07 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 169.26 | 170.82 |
| 12 day SMA | 172.64 | 173.58 | 174.88 |
| 20 day SMA | 177.82 | 179.24 | 180.7 |
| 35 day SMA | 183.63 | 184.21 | 184.86 |
| 50 day SMA | 180.19 | 179.81 | 179.48 |
| 100 day SMA | 163.27 | 163.24 | 163.25 |
| 150 day SMA | 164.68 | 164.88 | 165.08 |
| 200 day SMA | 174.7 | 174.99 | 175.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.