Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 157.5 and 170.35
| Daily Target 1 | 154.77 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 167.61666666667 |
| Daily Target 4 | 173.08 |
| Daily Target 5 | 180.47 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.70 (-2.93%) | 174.00 | 162.15 - 175.00 | 0.4258 times | Tue 28 July 2026 | 170.70 (13.65%) | 150.00 | 150.00 - 174.95 | 3.7608 times | Mon 27 July 2026 | 150.20 (1.04%) | 149.00 | 148.00 - 152.00 | 0.8011 times | Fri 24 July 2026 | 148.65 (-0.93%) | 152.95 | 147.90 - 152.95 | 0.196 times | Thu 23 July 2026 | 150.05 (2.21%) | 144.25 | 142.90 - 152.50 | 1.2569 times | Wed 22 July 2026 | 146.80 (-1.18%) | 150.00 | 144.00 - 150.00 | 0.1742 times | Tue 21 July 2026 | 148.55 (0.92%) | 148.25 | 145.50 - 174.00 | 0.8114 times | Mon 20 July 2026 | 147.20 (0.99%) | 141.05 | 140.00 - 148.00 | 0.1725 times | Fri 17 July 2026 | 145.75 (2.42%) | 144.05 | 144.00 - 146.00 | 0.0829 times | Thu 16 July 2026 | 142.30 (0.99%) | 144.55 | 140.00 - 147.75 | 2.3183 times | Wed 15 July 2026 | 140.90 (-1.19%) | 144.00 | 140.00 - 145.50 | 2.3576 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 156.85 and 183.85
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.70 (11.47%) | 149.00 | 148.00 - 175.00 | 1.2444 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.6515 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 2.3366 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.4738 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.5159 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.9381 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.7887 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.2002 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3909 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4601 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.7471 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 151.4 and 189.3
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 181.43 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.70 (7.11%) | 151.30 | 137.10 - 175.00 | 1.6009 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.1217 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.2983 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4396 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.073 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6174 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5111 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.0003 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6226 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7151 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 0.9237 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 149.95 |
| 20 day DMA | 148.91 |
| 35 day DMA | 148.56 |
| 50 day DMA | 147.14 |
| 100 day DMA | 155.04 |
| 150 day DMA | 170.73 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 156.03 | 148.7 |
| 12 day EMA | 153.29 | 151.04 | 147.47 |
| 20 day EMA | 150.98 | 149.43 | 147.19 |
| 35 day EMA | 149 | 148.02 | 146.68 |
| 50 day EMA | 148.37 | 147.66 | 146.72 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 153.28 | 148.85 |
| 12 day SMA | 149.95 | 148.17 | 145.95 |
| 20 day SMA | 148.91 | 148.36 | 147.49 |
| 35 day SMA | 148.56 | 148.04 | 147.39 |
| 50 day SMA | 147.14 | 146.55 | 146.13 |
| 100 day SMA | 155.04 | 155.31 | 155.56 |
| 150 day SMA | 170.73 | 171.1 | 171.39 |
| 200 day SMA | 179.46 | 179.73 | 179.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.