Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 185.05 and 194.75
| Daily Target 1 | 182.13 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 191.83333333333 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 201.53 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 193.80 (8.91%) | 195.70 | 186.00 - 195.70 | 3.6357 times | Fri 19 April 2024 | 177.95 (5.55%) | 173.00 | 168.75 - 185.45 | 3.4525 times | Thu 18 April 2024 | 168.60 (9.98%) | 168.60 | 163.00 - 168.60 | 1.8688 times | Tue 16 April 2024 | 153.30 (4.32%) | 146.95 | 146.95 - 155.50 | 0.1115 times | Mon 15 April 2024 | 146.95 (-2.52%) | 147.75 | 143.10 - 147.75 | 0.0956 times | Fri 12 April 2024 | 150.75 (1.24%) | 148.50 | 144.00 - 153.95 | 0.1153 times | Wed 10 April 2024 | 148.90 (-0.8%) | 151.00 | 148.50 - 154.70 | 0.0826 times | Tue 09 April 2024 | 150.10 (4.27%) | 147.55 | 144.25 - 151.00 | 0.1309 times | Mon 08 April 2024 | 143.95 (-5.17%) | 155.95 | 138.00 - 155.95 | 0.3308 times | Fri 05 April 2024 | 151.80 (-0.07%) | 154.95 | 150.00 - 154.95 | 0.1764 times | Thu 04 April 2024 | 151.90 (-1.81%) | 156.00 | 150.05 - 156.00 | 0.191 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 185.05 and 194.75
| Weekly Target 1 | 182.13 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 193.80 (8.91%) | 195.70 | 186.00 - 195.70 | 1.8435 times | Fri 19 April 2024 | 177.95 (18.04%) | 147.75 | 143.10 - 185.45 | 2.8032 times | Fri 12 April 2024 | 150.75 (-0.69%) | 155.95 | 138.00 - 155.95 | 0.3344 times | Fri 05 April 2024 | 151.80 (1.17%) | 155.90 | 150.00 - 157.00 | 0.3123 times | Thu 28 March 2024 | 150.05 (8.54%) | 142.80 | 142.80 - 157.70 | 0.5817 times | Fri 22 March 2024 | 138.25 (2.75%) | 138.70 | 122.15 - 139.00 | 0.8406 times | Fri 15 March 2024 | 134.55 (-14.16%) | 158.20 | 132.45 - 159.45 | 0.7536 times | Thu 07 March 2024 | 156.75 (-12.33%) | 184.00 | 150.00 - 184.00 | 0.6858 times | Sat 02 March 2024 | 178.80 (1.74%) | 178.00 | 167.10 - 188.35 | 1.216 times | Fri 23 February 2024 | 175.75 (6.74%) | 172.00 | 160.00 - 178.20 | 0.6289 times | Fri 16 February 2024 | 164.65 (-0.66%) | 173.90 | 152.35 - 173.90 | 0.8202 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 165.9 and 223.6
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 233.53 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 193.80 (29.16%) | 155.90 | 138.00 - 195.70 | 1.1385 times | Thu 28 March 2024 | 150.05 (-15.35%) | 177.95 | 122.15 - 188.35 | 0.6755 times | Thu 29 February 2024 | 177.25 (8.61%) | 166.45 | 152.35 - 186.80 | 0.9108 times | Wed 31 January 2024 | 163.20 (-9.38%) | 183.70 | 157.80 - 187.20 | 0.5522 times | Fri 29 December 2023 | 180.10 (33.16%) | 132.55 | 126.05 - 180.10 | 1.5133 times | Thu 30 November 2023 | 135.25 (10.77%) | 124.50 | 124.45 - 148.00 | 0.6722 times | Tue 31 October 2023 | 122.10 (13.32%) | 106.50 | 106.10 - 132.30 | 0.7138 times | Fri 29 September 2023 | 107.75 (20.76%) | 91.01 | 91.01 - 112.00 | 2.0622 times | Thu 31 August 2023 | 89.23 (27.47%) | 70.10 | 69.00 - 91.05 | 1.0553 times | Mon 31 July 2023 | 70.00 (12.05%) | 63.49 | 59.52 - 71.90 | 0.7062 times | Fri 30 June 2023 | 62.47 (3.67%) | 61.70 | 60.25 - 75.00 | 1.3866 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 157.73 |
| 20 day DMA | 152.27 |
| 35 day DMA | 153.4 |
| 50 day DMA | 157.93 |
| 100 day DMA | 158.29 |
| 150 day DMA | 146.19 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.66 | 163.59 | 156.41 |
| 12 day EMA | 162.08 | 156.31 | 152.38 |
| 20 day EMA | 157.8 | 154.01 | 151.49 |
| 35 day EMA | 158.16 | 156.06 | 154.77 |
| 50 day EMA | 160.19 | 158.82 | 158.04 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 159.51 | 153.7 |
| 12 day SMA | 157.73 | 154.25 | 152.43 |
| 20 day SMA | 152.27 | 149.21 | 147.01 |
| 35 day SMA | 153.4 | 152.89 | 153 |
| 50 day SMA | 157.93 | 157.62 | 157.62 |
| 100 day SMA | 158.29 | 157.78 | 157.46 |
| 150 day SMA | 146.19 | 145.56 | 145 |
| 200 day SMA | 129.27 | 128.61 | 128.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.