Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 180.75 and 219.75
| Daily Target 1 | 170.83 |
| Daily Target 2 | 190.67 |
| Daily Target 3 | 209.83333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 248.83 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (3.26%) | 229.00 | 190.00 - 229.00 | 1.3721 times | Thu 12 February 2026 | 203.85 (4.3%) | 199.80 | 196.00 - 214.90 | 1.2468 times | Wed 11 February 2026 | 195.45 (2.33%) | 198.80 | 194.95 - 199.85 | 0.7144 times | Tue 10 February 2026 | 191.00 (0.66%) | 199.80 | 190.00 - 199.80 | 0.1164 times | Mon 09 February 2026 | 189.75 (-2.64%) | 198.00 | 188.05 - 198.00 | 0.252 times | Fri 06 February 2026 | 194.90 (0.78%) | 195.00 | 187.05 - 199.70 | 0.613 times | Thu 05 February 2026 | 193.40 (12.12%) | 175.00 | 171.00 - 198.30 | 2.0548 times | Wed 04 February 2026 | 172.50 (5.25%) | 168.80 | 165.00 - 175.55 | 0.6618 times | Tue 03 February 2026 | 163.90 (-1.77%) | 169.20 | 161.00 - 181.90 | 1.3577 times | Mon 02 February 2026 | 166.85 (-4.66%) | 179.00 | 162.10 - 179.00 | 1.611 times | Sun 01 February 2026 | 175.00 (-1.91%) | 185.90 | 175.00 - 185.90 | 0.2106 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 199.28 and 240.23
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 209.18333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 1.0308 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 1.8124 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.6668 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.5187 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.8303 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.7708 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5105 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6625 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.9145 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.2828 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4673 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 185.75 and 253.75
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 239.33 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (17.99%) | 185.90 | 161.00 - 229.00 | 0.601 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.6165 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2065 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7509 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8625 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1141 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1969 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5114 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1663 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.974 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.422 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 186.29 |
| 20 day DMA | 184.13 |
| 35 day DMA | 200.15 |
| 50 day DMA | 206.07 |
| 100 day DMA | 207.29 |
| 150 day DMA | 214.55 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.03 | 194.79 | 190.26 |
| 12 day EMA | 192.59 | 189.34 | 186.7 |
| 20 day EMA | 192.23 | 190.31 | 188.88 |
| 35 day EMA | 196.15 | 195.3 | 194.8 |
| 50 day EMA | 204.27 | 204.02 | 204.03 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 194.99 | 192.9 |
| 12 day SMA | 186.29 | 183.7 | 181.32 |
| 20 day SMA | 184.13 | 183.37 | 182.85 |
| 35 day SMA | 200.15 | 200.71 | 201.17 |
| 50 day SMA | 206.07 | 205.82 | 205.72 |
| 100 day SMA | 207.29 | 207.58 | 207.85 |
| 150 day SMA | 214.55 | 214.61 | 214.7 |
| 200 day SMA | 218.26 | 218.41 | 218.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.