AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6.7 and 6.7

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7
Daily Target 46.7
Daily Target 56.7

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Mon 17 August 2026 6.70 (4.85%) 6.70 6.70 - 6.70 8.0749 times
Fri 14 August 2026 6.39 (4.93%) 6.39 6.39 - 6.39 1.0909 times
Thu 13 August 2026 6.09 (5%) 6.09 6.09 - 6.09 0.2695 times
Wed 12 August 2026 5.80 (-4.92%) 5.80 5.80 - 5.80 0.0021 times
Tue 11 August 2026 6.10 (1.67%) 6.00 6.00 - 6.14 0.3615 times
Fri 07 August 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1604 times
Thu 06 August 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0021 times
Wed 05 August 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0043 times
Tue 04 August 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0214 times
Mon 03 August 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.0128 times
Fri 31 July 2026 6.03 (0.5%) 6.03 6.03 - 6.03 0.0642 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.7 and 6.7

Weekly Target 16.7
Weekly Target 26.7
Weekly Target 36.7
Weekly Target 46.7
Weekly Target 56.7

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Mon 17 August 2026 6.70 (4.85%) 6.70 6.70 - 6.70 3.0087 times
Fri 14 August 2026 6.39 (6.5%) 6.00 5.80 - 6.39 0.6424 times
Fri 07 August 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.0749 times
Fri 31 July 2026 6.03 (0.5%) 6.00 6.00 - 6.03 0.4009 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.216 times
Fri 17 July 2026 6.00 (-3.23%) 6.20 6.00 - 6.50 1.6107 times
Fri 10 July 2026 6.20 (-0.16%) 6.20 6.20 - 6.20 1.8283 times
Thu 02 July 2026 6.21 (0.16%) 6.20 6.20 - 6.21 0.6336 times
Fri 19 June 2026 6.20 (3.33%) 6.30 6.20 - 6.30 0.5874 times
Wed 10 June 2026 6.00 (-4.76%) 6.20 6.00 - 6.20 0.9971 times
Fri 05 June 2026 6.30 (5%) 6.30 6.30 - 6.30 0.9325 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6.25 and 7.15

Monthly Target 15.5
Monthly Target 26.1
Monthly Target 36.4
Monthly Target 47
Monthly Target 57.3

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Mon 17 August 2026 6.70 (11.11%) 6.00 5.80 - 6.70 0.1548 times
Fri 31 July 2026 6.03 (-2.74%) 6.20 6.00 - 6.50 0.1838 times
Tue 30 June 2026 6.20 (3.33%) 6.30 6.00 - 6.30 0.1156 times
Fri 29 May 2026 6.00 (0.67%) 5.90 5.89 - 6.62 0.6291 times
Thu 30 April 2026 5.96 (-3.87%) 6.00 5.96 - 6.31 0.2196 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 1.2994 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.5275 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 2.3777 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 3.2151 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 1.2774 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 1.0169 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.09
20 day DMA 6.09
35 day DMA 6.12
50 day DMA 6.12
100 day DMA 6.46
150 day DMA 6.94
200 day DMA 7.04

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.136
12 day EMA6.176.076.01
20 day EMA6.136.076.04
35 day EMA6.116.086.06
50 day EMA6.136.116.1

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.086
12 day SMA6.096.036
20 day SMA6.096.066.05
35 day SMA6.126.116.1
50 day SMA6.126.116.11
100 day SMA6.466.476.48
150 day SMA6.946.956.96
200 day SMA7.047.047.05
Back to top | Use Dark Theme