AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6.2 and 6.2

Daily Target 16.2
Daily Target 26.2
Daily Target 36.2
Daily Target 46.2
Daily Target 56.2

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Fri 19 June 2026 6.20 (0%) 6.20 6.20 - 6.20 0.0032 times
Thu 18 June 2026 6.20 (0%) 6.20 6.20 - 6.20 0.0063 times
Wed 17 June 2026 6.20 (-1.59%) 6.20 6.20 - 6.20 0.0412 times
Tue 16 June 2026 6.30 (0%) 6.30 6.30 - 6.30 0.1805 times
Mon 15 June 2026 6.30 (5%) 6.30 6.30 - 6.30 2.1026 times
Wed 10 June 2026 6.00 (0%) 6.00 6.00 - 6.00 2.0614 times
Tue 09 June 2026 6.00 (0%) 6.00 6.00 - 6.00 1.8936 times
Mon 08 June 2026 6.00 (-4.76%) 6.20 6.00 - 6.20 0.0063 times
Fri 05 June 2026 6.30 (0%) 6.30 6.30 - 6.30 0.0633 times
Mon 01 June 2026 6.30 (5%) 6.30 6.30 - 6.30 3.6415 times
Fri 29 May 2026 6.00 (-4.91%) 6.62 6.00 - 6.62 12.8657 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.15 and 6.25

Weekly Target 16.13
Weekly Target 26.17
Weekly Target 36.2333333333333
Weekly Target 46.27
Weekly Target 56.33

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Fri 19 June 2026 6.20 (3.33%) 6.30 6.20 - 6.30 0.2674 times
Wed 10 June 2026 6.00 (-4.76%) 6.20 6.00 - 6.20 0.4539 times
Fri 05 June 2026 6.30 (5%) 6.30 6.30 - 6.30 0.4245 times
Fri 29 May 2026 6.00 (-3.23%) 6.01 6.00 - 6.62 2.2815 times
Fri 22 May 2026 6.20 (0%) 6.20 6.20 - 6.20 0.2228 times
Fri 15 May 2026 6.20 (4.03%) 6.25 6.20 - 6.25 2.5903 times
Fri 08 May 2026 5.96 (0%) 5.90 5.89 - 5.96 1.7978 times
Thu 30 April 2026 5.96 (-5.55%) 6.12 5.96 - 6.12 1.4332 times
Wed 22 April 2026 6.31 (4.99%) 6.01 6.01 - 6.31 0.2663 times
Thu 16 April 2026 6.01 (0.17%) 6.00 6.00 - 6.01 0.2623 times
Fri 10 April 2026 6.00 (-0.33%) 6.02 6.00 - 6.03 0.1212 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 5.95 and 6.25

Monthly Target 15.87
Monthly Target 26.03
Monthly Target 36.1666666666667
Monthly Target 46.33
Monthly Target 56.47

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Fri 19 June 2026 6.20 (3.33%) 6.30 6.00 - 6.30 0.0853 times
Fri 29 May 2026 6.00 (0.67%) 5.90 5.89 - 6.62 0.5131 times
Thu 30 April 2026 5.96 (-3.87%) 6.00 5.96 - 6.31 0.1791 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 1.0599 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.4303 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 1.9393 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.6223 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 1.0419 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.8294 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.2994 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 1.0049 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.18
20 day DMA 6.18
35 day DMA 6.12
50 day DMA 6.32
100 day DMA 6.92
150 day DMA 7.15
200 day DMA 7.19

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.26.2
12 day EMA6.176.176.17
20 day EMA6.26.26.2
35 day EMA6.296.36.31
50 day EMA6.396.46.41

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.26.16
12 day SMA6.186.166.16
20 day SMA6.186.186.18
35 day SMA6.126.116.11
50 day SMA6.326.336.35
100 day SMA6.926.946.96
150 day SMA7.157.167.17
200 day SMA7.197.27.2
Back to top | Use Dark Theme